Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Azuki AZUKI | US$0,05591 | -3,20% | -10,34% | US$630.986 | US$71.203,26 | 11.284.984 AZUKI |
| 2052 |  renDOGE RENDOGE | US$0,2037 | -2,80% | 1,22% | US$628.114 | US$29.710,50 | 3.083.733 RENDOGE |
| 2053 |  Woodcoin LOG | US$0,07765 | 3,27% | 4,19% | US$623.939 | US$133.030 | 8.035.193 LOG |
| 2054 |  Fyooz FYZ | US$0,09528 | -1,21% | 5,31% | US$616.652 | US$130.759 | 6.471.843 FYZ |
| 2055 |  Lightstreams PHT | US$0,01334 | 1,67% | -13,58% | US$616.246 | US$164,39 | 46.209.884 PHT |
| 2056 |  MicroBitcoin MBC | US$0,00001311 | 0,99% | -37,09% | US$628.903 | US$111,19 | 47.958.344.687 MBC |
| 2057 |  Save Environment Token SET | US$0,6394 | -1,00% | 3,42% | US$614.407 | - | 960.882 SET |
| 2058 |  Arqma ARQ | US$0,05324 | -1,68% | -18,33% | US$613.263 | US$791,01 | 11.518.087 ARQ |
| 2059 |  DomRaider DRT | US$0,001035 | -1,56% | -1,92% | US$612.498 | US$0,2900 | 591.500.000 DRT |
| 2060 |  DogeCash DOGEC | US$0,03663 | 23,54% | 1,69% | US$607.509 | US$556,74 | 16.583.039 DOGEC |
| 2061 |  SOTA Finance SOTA | US$0,01516 | 1,70% | -6,86% | US$606.170 | US$33.369,74 | 39.994.844 SOTA |
| 2062 |  Terracoin TRC | US$0,02638 | 15,69% | 15,95% | US$605.125 | US$1.828,79 | 22.935.396 TRC |
| 2063 |  Power Index Pool Token PIPT | US$3,02 | -1,68% | -7,99% | US$602.846 | US$313.304 | 199.884 PIPT |
| 2064 |  Tolar TOL | US$0,003440 | -26,51% | -41,48% | US$739.244 | US$59.508,26 | 214.881.490 TOL |
| 2065 |  Bitcoin Green BITG | US$0,05025 | 0,20% | -2,02% | US$600.029 | US$736,27 | 11.941.077 BITG |
| 2066 |  DeFi Bids BID | US$0,02646 | 61,81% | 41,11% | US$599.475 | US$698,61 | 22.659.572 BID |
| 2067 |  MemeCoin Factory FACTORY | US$0,0002226 | 0,26% | 14,81% | US$599.858 | US$9.711,20 | 2.695.157.265 FACTORY |
| 2068 |  Maxcoin MAX | US$0,009731 | 13,13% | 30,90% | US$597.929 | - | 61.445.805 MAX |
| 2069 |  Stipend SPD | US$0,04642 | 14,35% | 204,04% | US$597.621 | US$80,93 | 12.873.492 SPD |
| 2070 |  Sportcash One SCONEX | US$0,04691 | 11,21% | 10,57% | US$596.128 | US$59.228,26 | 12.706.570 SCONEX |
| 2071 |  Gaj Finance GAJ | US$0,3060 | -7,60% | -16,09% | US$594.175 | US$23.636,21 | 1.941.814 GAJ |
| 2072 |  Sakura Bloom SKB | US$0,0002291 | -1,05% | 7,21% | US$591.854 | US$122.021 | 2.582.965.294 SKB |
| 2073 |  Kuende KUE | US$0,0006603 | 0,18% | -2,49% | US$589.977 | - | 893.470.233 KUE |
| 2074 |  CoinDeal Token CDL | US$0,01259 | 10,41% | 4,84% | US$589.772 | US$12,67 | 46.842.401 CDL |
| 2075 |  MMOCoin MMO | US$0,008568 | 19,36% | 8,91% | US$586.366 | US$153,37 | 68.437.920 MMO |
| 2076 |  Thisoption TONS | US$0,1062 | 0,25% | 0,05% | US$585.569 | - | 5.514.569 TONS |
| 2077 |  HaloDAO RNBW | US$0,1038 | -23,90% | 9,38% | US$581.752 | US$50.991,65 | 5.602.877 RNBW |
| 2078 |  Swap XWP | US$0,04018 | 13,65% | -14,31% | US$579.628 | US$993,57 | 14.424.763 XWP |
| 2079 |  Zennies ZENI | US$0,0005724 | 0,41% | 0,10% | US$572.877 | - | 1.000.812.836 ZENI |
| 2080 |  Seigniorage Shares SHARE | US$0,02788 | -2,15% | 1,83% | US$568.653 | US$28.823,65 | 20.395.279 SHARE |
| 2081 |  Infinity Esaham INFS | US$0,8956 | -19,32% | 2,06% | US$568.786 | US$608,22 | 635.122 INFS |
| 2082 |  ZumCoin ZUM | US$0,0005724 | -11,85% | 0,10% | US$566.012 | US$7,32 | 988.819.491 ZUM |
| 2083 |  Goose Finance EGG | US$0,3220 | -1,74% | -10,62% | US$565.086 | US$138.550 | 1.755.130 EGG |
| 2084 |  MONK MONK | US$0,04358 | 8,21% | 9,76% | US$564.950 | US$1.989,09 | 12.963.755 MONK |
| 2085 |  Team Heretics Fan Token TH | US$1,31 | -1,66% | -6,49% | US$565.220 | US$143.219 | 432.137 TH |
| 2086 |  Wrapped Basic CryptoKitties WCK | US$8,59 | -0,49% | 6,82% | US$563.615 | - | 65.610 WCK |
| 2087 |  Project Inverse XIV | US$0,01307 | 16,61% | -26,98% | US$554.498 | US$239.665 | 42.438.996 XIV |
| 2088 |  Catex Token CATT | US$0,0007202 | -1,04% | -14,56% | US$550.608 | US$688,03 | 764.538.331 CATT |
| 2089 |  Penta PNT | US$0,00002617 | -12,46% | -15,69% | US$550.048 | US$13.070,29 | 21.014.319.521 PNT |
| 2090 |  BZEdge BZE | US$0,0001831 | 60,00% | 21,60% | US$548.498 | US$0,3100 | 2.995.148.750 BZE |
| 2091 |  Depth Token DEP | US$0,001034 | -3,37% | 7,04% | US$545.685 | US$40.869,98 | 527.671.561 DEP |
| 2092 |  PirateCash PIRATE | US$0,02128 | -16,98% | -27,46% | US$548.090 | US$2.384,19 | 25.759.163 PIRATE |
| 2093 |  ExclusiveCoin EXCL | US$0,09445 | 5,51% | 0,71% | US$552.674 | US$9.920,44 | 5.851.627 EXCL |
| 2094 |  Ethereum Gold Project ETGP | US$0,00009174 | 41,55% | 17,37% | US$544.194 | US$5,05 | 5.931.933.634 ETGP |
| 2095 |  StakerDAO STKR | US$0,02995 | 0,28% | -17,71% | US$544.216 | US$545,33 | 18.170.860 STKR |
| 2096 |  CustomContractNetwork CCN | US$0,0003320 | 0,16% | 676,65% | US$538.082 | - | 1.620.841.876 CCN |
| 2097 |  Zeepin ZPT | US$0,001073 | -1,23% | 3,79% | US$536.321 | US$32.597,41 | 500.000.000 ZPT |
| 2098 |  Zero Utility Token ZUT | US$552,06 | -0,97% | 11,38% | US$534.811 | - | 969 ZUT |
| 2099 |  extraDNA XDNA | US$0,0005585 | -15,30% | 18,40% | US$536.868 | US$89.152,68 | 961.184.497 XDNA |
| 2100 |  Matryx MTX | US$0,02289 | 0,28% | -4,69% | US$531.661 | US$5.028,48 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 42 dari total 158 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.