Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SophiaTX SPHTX | US$0,003024 | -0,80% | 6,39% | US$1.000.527 | - | 330.877.003 SPHTX |
| 1902 |  SkinCoin SKIN | US$0,01127 | 12,17% | -3,04% | US$994.143 | US$54.513,22 | 88.183.483 SKIN |
| 1903 |  İstanbul Başakşehir Fan Token IBFK | US$1,77 | 20,28% | -3,41% | US$1.063.377 | US$190.391 | 601.261 IBFK |
| 1904 |  Triall TRL | US$0,3326 | -7,55% | -14,78% | US$1.009.166 | US$184.267 | 3.034.055 TRL |
| 1905 |  ChessCoin CHESS | US$0,01831 | 0,37% | 0,08% | US$989.532 | - | 54.032.769 CHESS |
| 1906 |  Omnitude ECOM | US$0,01517 | 0,13% | 2,12% | US$983.186 | US$437.175 | 64.813.301 ECOM |
| 1907 |  Big Digital Shares BDS | US$0,01956 | -4,72% | -31,67% | US$977.893 | US$54.532,76 | 50.000.000 BDS |
| 1908 |  Bean Cash BITB | US$0,0002185 | -11,86% | -43,08% | US$975.481 | US$992,80 | 4.464.939.000 BITB |
| 1909 |  Pizza PIZZA | US$0,03127 | -1,18% | -5,94% | US$968.713 | US$181.369 | 30.976.128 PIZZA |
| 1910 |  MetaMorph METM | US$0,002680 | -8,32% | 96,51% | US$968.329 | - | 361.349.997 METM |
| 1911 |  Bob's Repair BOB | US$0,004936 | -3,40% | -23,44% | US$906.531 | US$9.627,60 | 183.640.758 BOB |
| 1912 |  Phoenix Token PHX | US$0,02908 | 0,52% | 7,31% | US$958.575 | US$202.803 | 32.959.585 PHX |
| 1913 |  ContentBox BOX | US$0,0005741 | -11,81% | -29,31% | US$987.377 | US$21.320,66 | 1.719.946.327 BOX |
| 1914 |  Naka Bodhi Token NBOT | US$0,01369 | -2,87% | 3,93% | US$958.468 | US$18.501,56 | 70.000.000 NBOT |
| 1915 |  NEXT NEXT | US$0,1535 | -3,49% | 11,97% | US$955.922 | US$54.611,29 | 6.228.754 NEXT |
| 1916 |  MAX Exchange Token MAX | US$0,4188 | 0,03% | 2,64% | US$951.103 | US$86.915,36 | 2.271.283 MAX |
| 1917 |  Orbitcoin ORB | US$0,2931 | 0,39% | 0,10% | US$943.882 | - | 3.220.616 ORB |
| 1918 |  POLKARARE PRARE | US$0,08223 | -7,31% | -17,39% | US$936.068 | US$2.623.779 | 11.383.253 PRARE |
| 1919 |  Silver Stonks SSTX | US$0,000001240 | -12,43% | -17,71% | US$927.191 | US$30.380,45 | 747.566.991.914 SSTX |
| 1920 |  Xion Finance XGT | US$0,1204 | -13,58% | 84,39% | US$932.601 | US$1.123.963 | 7.747.916 XGT |
| 1921 |  Friendz FDZ | US$0,001780 | 92,13% | 97,93% | US$923.835 | US$130.604 | 518.994.896 FDZ |
| 1922 |  Professional Fighters League Fan Token PFL | US$0,8952 | -4,70% | -13,47% | US$934.712 | US$107.237 | 1.044.193 PFL |
| 1923 |  Motocoin MOTO | US$0,04694 | 0,39% | -30,44% | US$921.984 | - | 19.642.673 MOTO |
| 1924 |  Buying.com BUY | US$0,02112 | -1,50% | -11,05% | US$917.276 | US$318.638 | 43.440.000 BUY |
| 1925 |  Shard SHARD | US$0,05380 | 0,39% | -45,94% | US$919.912 | US$1,51 | 17.100.000 SHARD |
| 1926 |  OLXA OLXA | US$0,0006760 | -0,39% | 4,12% | US$919.027 | - | 1.359.420.210 OLXA |
| 1927 |  Zebi Token ZEBI | US$0,001093 | 0,81% | -5,80% | US$914.047 | US$15.575,35 | 836.648.112 ZEBI |
| 1928 |  ZrCoin ZRC | US$0,1820 | 0,39% | 54,49% | US$907.933 | - | 4.988.893 ZRC |
| 1929 |  MoonTrust MNTT | US$0,000001344 | 3,14% | -14,48% | US$940.075 | US$4.619,37 | 699.500.000.000 MNTT |
| 1930 |  QUINADS QUIN | US$0,00006720 | -0,96% | 7,31% | US$893.416 | - | 13.294.999.111 QUIN |
| 1931 |  NeuroChain NCC | US$0,001957 | 4,68% | 7,97% | US$891.303 | US$1.600,78 | 455.383.172 NCC |
| 1932 |  BitcoinPoS BPS | US$0,1806 | 28,31% | 81,36% | US$894.910 | US$7.125,44 | 4.954.645 BPS |
| 1933 |  Unvest UNV | US$0,03350 | -50,41% | -51,99% | US$891.577 | US$215.526 | 26.611.807 UNV |
| 1934 |  Skyrim Finance SKYRIM | US$0,04382 | -9,63% | -11,85% | US$889.451 | US$65.155,05 | 20.300.000 SKYRIM |
| 1935 |  Defis Network DFS | US$2,38 | 0,35% | -6,62% | US$883.389 | US$110.417 | 370.848 DFS |
| 1936 |  Alliance Fan Token ALL | US$0,8734 | -2,09% | -9,63% | US$874.443 | US$80.510,41 | 1.001.165 ALL |
| 1937 |  Pigeoncoin PGN | US$0,0001167 | -7,79% | -5,90% | US$876.938 | US$19.956,31 | 7.514.364.865 PGN |
| 1938 |  Maincoin MNC | US$0,002321 | -3,96% | 2,76% | US$868.004 | US$3.937,17 | 374.000.000 MNC |
| 1939 |  UniFarm UFARM | US$0,02257 | 4,87% | -16,51% | US$865.993 | US$50.403,29 | 38.375.919 UFARM |
| 1940 |  MoonTools MOONS | US$31,50 | 0,91% | 10,72% | US$866.208 | US$391,75 | 27.500 MOONS |
| 1941 |  DACSEE DACS | US$0,001145 | 0,37% | 0,10% | US$864.306 | - | 754.968.384 DACS |
| 1942 |  Expanse EXP | US$0,04577 | 2,89% | 0,04% | US$860.671 | US$6.272,24 | 18.805.100 EXP |
| 1943 |  PHI Token PHI | US$0,1471 | -7,24% | 1,03% | US$857.621 | US$45,26 | 5.828.254 PHI |
| 1944 |  KIWIGO KGO | US$0,02020 | 8,38% | -1,95% | US$857.209 | US$105.522 | 42.438.196 KGO |
| 1945 |  VIG VIG | US$0,0009581 | -1,48% | -3,01% | US$852.275 | US$1.434,27 | 889.578.355 VIG |
| 1946 |  VNT Chain VNT | US$0,0003097 | -2,49% | -5,49% | US$841.530 | US$303.960 | 2.717.613.095 VNT |
| 1947 |  BonFi BNF | US$0,002860 | -1,54% | 11,64% | US$850.737 | US$594.389 | 297.418.335 BNF |
| 1948 |  AstroTools ASTRO | US$0,2802 | -0,89% | 6,03% | US$840.663 | US$646,47 | 3.000.000 ASTRO |
| 1949 |  DeHive DHV | US$0,9886 | -1,66% | -16,78% | US$835.268 | US$701.994 | 844.859 DHV |
| 1950 |  Bottos BTO | US$0,001532 | -6,54% | -6,19% | US$836.208 | US$40.787,73 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 39 dari total 158 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.