Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Qbao QBT | US$0,008146 | -2,19% | -4,11% | US$532.343 | US$29.818,54 | 65.351.403 QBT |
| 2102 |  VNX VNXLU | US$0,01889 | 6,85% | 6,53% | US$530.781 | US$3.868,41 | 28.104.700 VNXLU |
| 2103 |  BarterTrade BART | US$0,007673 | -1,94% | -20,63% | US$523.119 | US$100.268 | 68.172.420 BART |
| 2104 |  NuShares NSR | US$0,00008961 | 0,09% | 1,23% | US$525.334 | - | 5.862.641.980 NSR |
| 2105 |  HeroFi (ROFI) ROFI | US$6,29 | 34,63% | -65,80% | US$518.435 | US$1.943.301 | 82.369 ROFI |
| 2106 |  EventChain EVC | US$0,01664 | 2,82% | 1,05% | US$520.131 | US$26.552,47 | 31.250.497 EVC |
| 2107 |  CREA CREA | US$0,02690 | 27,50% | 20,61% | US$519.877 | US$954,97 | 19.327.713 CREA |
| 2108 |  ZUM TOKEN ZUM | US$0,00003120 | -15,86% | 46,91% | US$521.097 | US$27.232,06 | 16.700.980.514 ZUM |
| 2109 |  Masari MSR | US$0,03231 | -3,95% | -5,97% | US$518.462 | US$236,82 | 16.045.916 MSR |
| 2110 |  Playkey PKT | US$0,02974 | -3,83% | 12,51% | US$517.996 | US$149.814 | 17.414.614 PKT |
| 2111 |  CROAT CROAT | US$0,005724 | 11,55% | -9,00% | US$516.996 | US$15,66 | 90.318.887 CROAT |
| 2112 |  Aitra AITRA | US$0,07838 | -0,39% | -10,76% | US$517.189 | US$3,07 | 6.598.686 AITRA |
| 2113 |  Netko NETKO | US$0,03721 | 0,39% | 0,10% | US$514.386 | - | 13.825.065 NETKO |
| 2114 |  Decentralized Machine Learning DML | US$0,001855 | -10,44% | -9,83% | US$506.325 | US$1.033,74 | 272.937.007 DML |
| 2115 |  Ink INK | US$0,001085 | -2,50% | -9,13% | US$503.540 | US$10.442,89 | 463.910.527 INK |
| 2116 |  MODEL-X-coin MODX | US$0,04178 | 0,37% | 0,08% | US$503.457 | - | 12.050.832 MODX |
| 2117 |  Beaxy BXY | US$0,001717 | 0,37% | 0,08% | US$500.601 | US$4,70 | 291.573.267 BXY |
| 2118 |  StrongHands SHND | US$0,00002865 | 0,27% | -16,35% | US$499.954 | US$331,01 | 17.450.537.532 SHND |
| 2119 |  Jetcoin JET | US$0,03891 | -6,48% | -9,37% | US$496.788 | US$111.156 | 12.768.025 JET |
| 2120 |  Team Vitality Fan Token VIT | US$0,8821 | 0,99% | -10,53% | US$494.153 | US$106.258 | 560.190 VIT |
| 2121 |  Tornado TCORE | US$82,28 | -0,98% | 8,70% | US$493.661 | - | 6.000 TCORE |
| 2122 |  Tokenbox TBX | US$0,04489 | 9,31% | -11,02% | US$504.359 | US$3.173,19 | 11.235.451 TBX |
| 2123 |  CryptoFlow CFL | US$0,005325 | 177,07% | 132,79% | US$490.026 | US$11.461,74 | 92.026.159 CFL |
| 2124 |  NativeCoin N8V | US$0,01975 | 0,41% | 0,10% | US$489.937 | - | 24.809.180 N8V |
| 2125 |  RMPL RMPL | US$0,8284 | -0,98% | 7,71% | US$487.856 | - | 588.943 RMPL |
| 2126 |  OWNDATA OWN | US$0,00009166 | 23,59% | 34,86% | US$934.951 | US$15,55 | 10.200.762.791 OWN |
| 2127 |  Alt.Estate token ALT | US$0,0006581 | 0,37% | 0,08% | US$476.615 | - | 724.180.756 ALT |
| 2128 |  HEAT HEAT | US$0,009731 | 0,39% | 0,10% | US$474.098 | - | 48.720.340 HEAT |
| 2129 |  Bitgesell BGL | US$0,03531 | -14,41% | -25,32% | US$484.258 | US$6.449,92 | 13.714.658 BGL |
| 2130 |  CryptoTask CTASK | US$0,3666 | -8,35% | -9,89% | US$466.852 | US$38.607,75 | 1.273.475 CTASK |
| 2131 |  Dinamo Zagreb Fan Token DZG | US$0,9742 | 3,23% | -13,92% | US$462.774 | US$116.160 | 475.028 DZG |
| 2132 |  DDKoin DDK | US$0,2673 | -1,57% | 3,01% | US$457.125 | US$10.670,45 | 1.710.000 DDK |
| 2133 |  rASKO RASKO | US$0,007208 | -7,40% | 0,00% | US$461.334 | US$922.458 | 64.000.000 RASKO |
| 2134 |  IONChain IONC | US$0,003789 | 0,90% | -19,21% | US$459.168 | US$2.938,32 | 121.180.605 IONC |
| 2135 |  Vidulum VDL | US$0,05863 | 0,48% | -2,73% | US$419.896 | US$973,01 | 7.161.625 VDL |
| 2136 |  DATx DATX | US$0,0003259 | -3,33% | -3,86% | US$453.382 | US$83.752,18 | 1.391.302.551 DATX |
| 2137 |  GoldMint MNTP | US$0,2355 | 52,99% | -20,74% | US$451.031 | - | 1.914.997 MNTP |
| 2138 |  LunchMoney LMY | US$0,003027 | -1,04% | 7,31% | US$451.085 | US$3,03 | 149.000.000 LMY |
| 2139 |  Bezop BEZ | US$0,007624 | -1,04% | -7,32% | US$424.348 | - | 55.660.264 BEZ |
| 2140 |  Ubricoin UBN | US$0,0001925 | -1,13% | 7,21% | US$449.928 | - | 2.337.584.182 UBN |
| 2141 |  Landbox LAND | US$0,005883 | 16,12% | -8,73% | US$449.369 | US$33.310,97 | 76.385.230 LAND |
| 2142 |  Spectre.ai Utility Token SXUT | US$0,01832 | 0,39% | 0,10% | US$449.312 | - | 24.529.558 SXUT |
| 2143 |  CoinAlpha ALP | US$0,001660 | -5,13% | 7,83% | US$450.832 | US$25.350,38 | 271.507.281 ALP |
| 2144 |  Smartshare SSP | US$0,00009578 | -9,06% | 3,83% | US$444.401 | US$35.300,44 | 4.639.918.911 SSP |
| 2145 |  BITTO BITTO | US$0,1376 | -0,98% | 7,71% | US$447.146 | - | 3.249.075 BITTO |
| 2146 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$59,70 | -17,81% | -12,95% | US$447.727 | US$85,84 | 7.500 DFSOCIAL |
| 2147 |  EtherGem EGEM | US$0,02311 | 3,42% | 10,46% | US$450.349 | US$1.342,16 | 19.483.114 EGEM |
| 2148 |  Phoneum PHT | US$0,00009240 | -1,84% | -10,00% | US$448.948 | US$1.647,55 | 4.858.710.606 PHT |
| 2149 |  Yearn Secure YSEC | US$0,4413 | -0,98% | 7,57% | US$441.197 | - | 999.682 YSEC |
| 2150 |  MIB Coin MIB | US$0,002741 | -17,71% | -11,61% | US$437.431 | US$14,10 | 159.603.508 MIB |
Tabel di atas menampilkan halaman 43 dari total 158 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.