Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rivetz RVT | US$0,01128 | -1,25% | -0,21% | US$296.138 | US$686,02 | 26.244.468 RVT |
| 2252 |  Stably USD USDS | US$1,04 | 1,18% | 2,11% | US$293.017 | - | 282.900 USDS |
| 2253 |  Levante U.D. Fan Token LEV | US$2,91 | -1,59% | 0,58% | US$291.142 | US$341.024 | 100.000 LEV |
| 2254 |  Auxilium AUX | US$0,001997 | 1,79% | -8,41% | US$283.339 | US$71.973,54 | 141.900.578 AUX |
| 2255 |  Crypto Kombat KOMBAT | US$28,91 | 0,00% | 0,00% | US$292.156 | US$3.280,58 | 10.107 KOMBAT |
| 2256 |  Bitblocks BBK | US$0,001098 | -3,73% | 83,86% | US$289.760 | US$7,65 | 263.886.015 BBK |
| 2257 |  DEJAVE DJV | US$109,83 | 0,37% | 0,08% | US$289.397 | - | 2.635 DJV |
| 2258 |  Cyber Movie Chain CMCT | US$0,00001421 | -1,13% | 7,21% | US$284.131 | - | 20.000.000.000 CMCT |
| 2259 |  PKG Token PKG | US$0,00003161 | 0,28% | -32,78% | US$283.485 | US$1.613,27 | 8.969.257.745 PKG |
| 2260 |  Heron Asia HERON | US$0,01585 | 0,88% | -14,48% | US$283.926 | US$18.599,78 | 17.911.117 HERON |
| 2261 |  EveryCoin EVY | US$0,00002795 | 12,94% | 2,25% | US$262.208 | US$29.660,78 | 9.380.000.000 EVY |
| 2262 |  Rentberry BERRY | US$0,0009110 | 2,33% | 11,07% | US$274.602 | US$2,62 | 301.431.307 BERRY |
| 2263 |  Innova INN | US$0,03978 | -4,39% | 8,04% | US$274.521 | US$21,98 | 6.901.771 INN |
| 2264 |  Boosted Finance BOOST | US$4,59 | 7,94% | 17,99% | US$274.512 | US$37.497,14 | 59.853 BOOST |
| 2265 |  Maecenas ART | US$0,003988 | 9,67% | 1,69% | US$274.670 | US$796,95 | 68.879.107 ART |
| 2266 |  Alphacat ACAT | US$0,00009731 | 2,16% | -12,22% | US$271.537 | US$78,77 | 2.790.428.084 ACAT |
| 2267 |  MicroMoney AMM | US$0,01718 | -2,45% | 5,32% | US$271.043 | US$294.439 | 15.777.256 AMM |
| 2268 |  SnodeCoin SND | US$0,006295 | 10,43% | -54,13% | US$271.012 | US$1.001,54 | 43.049.969 SND |
| 2269 |  Zloadr ZDR | US$0,04977 | -87,24% | -86,85% | US$270.031 | US$4,63 | 5.425.706 ZDR |
| 2270 |  Sentinel Chain SENC | US$0,001367 | -1,35% | -9,45% | US$269.740 | US$37.731,92 | 197.269.666 SENC |
| 2271 |  KIMCHI.finance KIMCHI | US$0,00009637 | -3,22% | -99,74% | US$266.704 | US$189.677 | 2.767.524.075 KIMCHI |
| 2272 |  Kuverit KUV | US$0,0001010 | -0,02% | 53,03% | US$266.402 | US$20,01 | 2.636.935.493 KUV |
| 2273 |  Eureka Coin ERK | US$0,004006 | 17,13% | 0,08% | US$266.504 | US$0,4100 | 66.524.630 ERK |
| 2274 |  TagCoin TAG | US$0,04121 | 0,39% | 0,10% | US$265.163 | - | 6.433.866 TAG |
| 2275 |  GoldFund GFUN | US$0,001717 | 50,62% | 0,10% | US$264.615 | US$130,72 | 154.093.551 GFUN |
| 2276 |  Digitalcoin DGC | US$0,006869 | -13,95% | -7,60% | US$261.478 | US$264,98 | 38.066.703 DGC |
| 2277 |  EchoLink EKO | US$0,0005189 | -10,64% | -35,54% | US$259.445 | US$23.360,54 | 500.000.000 EKO |
| 2278 |  Felixo Coin FLX | US$0,001717 | 0,37% | 0,08% | US$257.534 | - | 150.000.000 FLX |
| 2279 |  SBank STS | US$0,01756 | 0,36% | 0,08% | US$257.292 | - | 14.650.000 STS |
| 2280 |  Golden Goose GOLD | US$0,001543 | -2,51% | -7,10% | US$256.121 | US$48.763,12 | 165.994.209 GOLD |
| 2281 |  Shadow Token SHDW | US$0,03663 | 0,41% | 0,10% | US$256.441 | - | 7.000.000 SHDW |
| 2282 |  PengolinCoin PGO | US$0,008496 | -1,62% | 4,70% | US$252.849 | US$67.673,26 | 29.761.033 PGO |
| 2283 |  Lunyr LUN | US$0,1105 | 0,39% | 0,10% | US$253.856 | - | 2.297.853 LUN |
| 2284 |  FuzeX FXT | US$0,0002761 | -14,73% | 6,85% | US$252.829 | US$308,11 | 915.627.153 FXT |
| 2285 |  Rope $ROPE | US$8,98 | -0,98% | 26,43% | US$251.360 | - | 28.000 $ROPE |
| 2286 |  Membrana MBN | US$0,0006618 | -23,67% | -13,15% | US$249.992 | US$36.075,86 | 377.739.561 MBN |
| 2287 |  ICE ROCK MINING ROCK2 | US$0,007837 | -45,29% | -16,29% | US$123.223 | US$22.875,28 | 15.724.272 ROCK2 |
| 2288 |  StrongHands Masternode SHMN | US$0,07211 | 4,87% | 14,63% | US$248.543 | US$16,99 | 3.446.739 SHMN |
| 2289 |  Winco WCO | US$0,0005152 | 0,39% | 0,10% | US$247.530 | - | 480.480.624 WCO |
| 2290 |  XTRABYTES XBY | US$0,0005723 | 0,37% | 0,08% | US$246.088 | US$9,40 | 430.000.000 XBY |
| 2291 |  EtherInc ETI | US$0,0007613 | 0,39% | 0,10% | US$242.455 | - | 318.472.252 ETI |
| 2292 |  Mate MATE | US$0,08982 | 1,89% | -20,74% | US$242.495 | US$126.583 | 2.699.727 MATE |
| 2293 |  Rapids RPD | US$0,02252 | 36,44% | 24,55% | US$240.173 | US$39,52 | 10.662.577 RPD |
| 2294 |  Opus OPT | US$0,001706 | 54,24% | 50,65% | US$238.948 | US$646,55 | 140.080.549 OPT |
| 2295 |  Cobinhood COB | US$0,0005723 | 0,37% | 0,08% | US$235.215 | - | 410.999.847 COB |
| 2296 |  Cosmo Coin COSM | US$0,0003501 | -5,42% | 29,63% | US$234.836 | US$6,70 | 670.780.889 COSM |
| 2297 |  ATC Coin ATCC | US$0,0005724 | 0,41% | -49,95% | US$234.662 | - | 409.953.792 ATCC |
| 2298 |  Cryptojacks CJ | US$0,0005724 | 0,39% | 0,10% | US$232.725 | - | 406.568.581 CJ |
| 2299 |  Meridian Network LOCK | US$0,02124 | -0,98% | 7,42% | US$232.543 | - | 10.947.705 LOCK |
| 2300 |  Ether Zero ETZ | US$0,001238 | -0,83% | -16,92% | US$230.826 | US$6.732,17 | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 46 dari total 158 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.