Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Deutsche eMark DEM | US$0,001717 | -43,42% | -24,94% | US$92.117 | US$18,51 | 53.653.541 DEM |
| 2452 |  Pirl PIRL | US$0,001088 | 90,75% | 90,18% | US$92.003 | - | 84.593.637 PIRL |
| 2453 |  FNB Protocol FNB | US$0,00003791 | -0,02% | -3,56% | US$91.381 | - | 2.410.449.913 FNB |
| 2454 |  Bitradio BRO | US$0,008586 | -4,58% | 0,10% | US$91.401 | US$106,00 | 10.645.187 BRO |
| 2455 |  Arionum ARO | US$0,0005724 | 0,41% | 0,10% | US$91.259 | US$1,65 | 159.429.300 ARO |
| 2456 |  MojoCoin MOJO | US$0,007440 | 0,37% | 0,08% | US$91.338 | - | 12.276.850 MOJO |
| 2457 |  Bitnation XPAT | US$0,000002995 | -0,33% | 49,51% | US$91.179 | US$42,81 | 30.444.373.640 XPAT |
| 2458 |  Energycoin ENRG | US$0,0007441 | 0,39% | 0,10% | US$91.027 | US$2,59 | 122.325.446 ENRG |
| 2459 |  STK STK | US$0,0002633 | 0,37% | -48,85% | US$90.553 | - | 343.971.372 STK |
| 2460 |  Coin2.1 C2 | US$0,001145 | 0,37% | 0,08% | US$89.560 | US$11,45 | 78.245.975 C2 |
| 2461 |  Photon PHO | US$0,000002089 | 0,35% | -50,84% | US$89.106 | US$0,9900 | 42.658.532.566 PHO |
| 2462 |  YENTEN YTN | US$0,002118 | -0,99% | 5,83% | US$88.834 | US$233,78 | 41.952.065 YTN |
| 2463 |  PAYCENT PYN | US$0,001011 | -2,18% | -31,52% | US$86.254 | US$108,65 | 85.310.628 PYN |
| 2464 |  WinCash WCC | US$0,05723 | 5,97% | -23,00% | US$85.832 | US$40,34 | 1.499.784 WCC |
| 2465 |  CyberMusic CYMT | US$0,000005524 | -14,60% | 9,72% | US$85.625 | US$1.205,22 | 15.500.000.000 CYMT |
| 2466 |  Yocoin YOC | US$0,0002311 | 35,09% | 34,68% | US$85.414 | US$378,68 | 369.659.255 YOC |
| 2467 |  Bata BTA | US$0,01660 | -45,98% | -58,54% | US$83.856 | US$1,38 | 5.052.601 BTA |
| 2468 |  MoneroV XMV | US$0,03099 | -13,75% | -28,94% | US$83.672 | US$1.156,71 | 2.700.000 XMV |
| 2469 |  KWHCoin KWH | US$0,00004583 | -1,05% | 7,21% | US$82.830 | - | 1.807.438.681 KWH |
| 2470 |  GCN Coin GCN | US$0,0000004821 | 4,44% | -39,20% | US$82.964 | US$75,53 | 172.076.810.000 GCN |
| 2471 |  PostCoin POST | US$0,005152 | 0,39% | 12,61% | US$81.748 | - | 15.868.233 POST |
| 2472 |  BERNcash BERN | US$0,001145 | 0,39% | 0,10% | US$81.551 | - | 71.234.301 BERN |
| 2473 |  Civitas CIV | US$0,007440 | 0,37% | -23,47% | US$62.211 | - | 8.361.767 CIV |
| 2474 |  Elementeum ELET | US$0,01541 | -1,25% | 84,25% | US$80.505 | US$205,45 | 5.223.113 ELET |
| 2475 |  Joint Ventures JOINT | US$0,003566 | 1,22% | 8,34% | US$79.332 | US$22.708,57 | 22.248.085 JOINT |
| 2476 |  Gravity GZRO | US$0,00005724 | 0,39% | 0,10% | US$79.326 | US$4,87 | 1.385.822.756 GZRO |
| 2477 |  Defis XGM | US$0,0005860 | -68,08% | -3,47% | US$78.857 | US$761,37 | 134.558.580 XGM |
| 2478 |  LuckySevenToken LST | US$0,001200 | 1,00% | -6,35% | US$78.707 | US$9,93 | 65.590.200 LST |
| 2479 |  BitRewards BIT | US$0,0002273 | -1,13% | 38,84% | US$77.903 | US$0,07000 | 342.725.114 BIT |
| 2480 |  BitBlocks Finance BBKFI | US$0,01432 | 0,14% | -11,24% | US$76.913 | - | 5.369.314 BBKFI |
| 2481 |  Beetle Coin BEET | US$0,0002750 | -1,05% | 7,21% | US$76.085 | US$9.489,97 | 276.709.240 BEET |
| 2482 |  Privatix PRIX | US$0,06751 | 4,80% | 8,30% | US$75.977 | US$41.803,29 | 1.125.455 PRIX |
| 2483 |  ROAD ROAD | US$0,0009483 | -0,23% | -3,26% | US$75.197 | US$29.752,23 | 79.300.570 ROAD |
| 2484 |  Biotron BTRN | US$0,001145 | 0,39% | 0,10% | US$75.519 | - | 65.965.771 BTRN |
| 2485 |  VoteCoin VOT | US$0,0005724 | 0,39% | 0,10% | US$74.971 | - | 130.973.375 VOT |
| 2486 |  BLOC.MONEY BLOC | US$0,004007 | 0,39% | -12,42% | US$74.719 | US$10,26 | 18.647.563 BLOC |
| 2487 |  NevaCoin NEVA | US$0,01374 | -34,88% | -35,07% | US$74.619 | US$5,88 | 5.431.630 NEVA |
| 2488 |  Natmin Pure Escrow NAT | US$0,0004587 | -0,96% | 7,31% | US$74.121 | - | 161.588.985 NAT |
| 2489 |  BitGuild PLAT PLAT | US$0,001239 | -0,20% | -10,67% | US$73.807 | US$27.402,36 | 59.566.902 PLAT |
| 2490 |  Pyrk PYRK | US$0,004693 | 37,63% | -36,34% | US$74.060 | US$99,57 | 15.781.994 PYRK |
| 2491 |  IQ.cash IQ | US$0,006144 | 2,60% | -0,74% | US$73.495 | US$5.241,62 | 11.962.738 IQ |
| 2492 |  Waletoken WTN | US$0,000004124 | -1,13% | 20,61% | US$82.154 | US$189,41 | 19.918.713.667 WTN |
| 2493 |  Tutti Frutti TFF | US$0,0009353 | -2,52% | 7,97% | US$72.849 | US$4.878,86 | 77.892.928 TFF |
| 2494 |  Sociall SCL | US$0,004349 | 0,37% | 0,08% | US$72.697 | - | 16.714.020 SCL |
| 2495 |  Cryptobuyer XPT | US$0,001267 | -8,83% | 22,82% | US$72.605 | - | 57.282.664 XPT |
| 2496 |  PureVidz VIDZ | US$0,0005724 | 0,39% | 0,10% | US$71.712 | - | 125.279.775 VIDZ |
| 2497 |  Micromines MICRO | US$0,000003895 | -8,65% | 133,67% | US$70.116 | US$4,76 | 17.999.887.606 MICRO |
| 2498 |  ELTCOIN ELTCOIN | US$0,0007787 | -1,25% | -4,12% | US$70.084 | US$25.657,46 | 90.000.000 ELTCOIN |
| 2499 |  Xuez XUEZ | US$0,01660 | -19,13% | -38,24% | US$69.992 | US$72.312,81 | 4.216.390 XUEZ |
| 2500 |  GlobalToken GLT | US$0,0005724 | 0,39% | 0,10% | US$69.792 | US$39,48 | 121.926.850 GLT |
Tabel di atas menampilkan halaman 50 dari total 158 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.