Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qwertycoin QWC | US$0,000005724 | 0,39% | 0,10% | US$748.267 | US$0,07000 | 130.721.819.192 QWC |
| 2002 |  COVA COVA | US$0,0002979 | 155,83% | -27,24% | US$743.611 | US$6.364,03 | 2.496.011.000 COVA |
| 2003 |  VegaWallet Token VGW | US$0,04637 | 0,39% | 0,10% | US$744.999 | - | 16.068.001 VGW |
| 2004 |  reflect.finance RFI | US$0,07861 | 18,37% | -5,32% | US$742.406 | US$25.407,14 | 9.444.392 RFI |
| 2005 |  uPlexa UPX | US$0,0002818 | 6,04% | 38,70% | US$740.941 | US$1.484,19 | 2.629.276.861 UPX |
| 2006 |  Dether DTH | US$0,007523 | -4,00% | 4,76% | US$752.266 | US$33.570,44 | 100.000.000 DTH |
| 2007 |  XcelToken Plus XLAB | US$0,00003135 | -5,44% | -5,97% | US$736.609 | US$38.160,83 | 23.499.840.241 XLAB |
| 2008 |  Novacoin NVC | US$0,2679 | -13,79% | -15,29% | US$625.723 | US$499,26 | 2.335.757 NVC |
| 2009 |  BlitzPick XBP | US$0,001892 | -1,43% | 1,98% | US$724.035 | US$1.381,63 | 382.751.935 XBP |
| 2010 |  Limitless VIP VIP | US$0,0005723 | 0,37% | 0,08% | US$720.991 | - | 1.259.816.434 VIP |
| 2011 |  Digital Insurance Token DIT | US$0,003205 | -0,39% | 7,17% | US$720.026 | US$0,9700 | 224.644.536 DIT |
| 2012 |  Font FONT | US$1,48 | -4,57% | -13,29% | US$719.226 | US$4.404,95 | 487.310 FONT |
| 2013 |  Apollon Limassol APL | US$2,87 | 1,18% | -25,71% | US$721.464 | US$326.091 | 251.179 APL |
| 2014 |  Etherparty FUEL | US$0,0007152 | -4,48% | -8,97% | US$715.178 | US$46.638,90 | 1.000.000.000 FUEL |
| 2015 |  FansTime FTI | US$0,0002503 | -11,29% | -14,49% | US$713.447 | US$201.829 | 2.850.000.000 FTI |
| 2016 |  CorionX CORX | US$0,005114 | -17,79% | -32,54% | US$718.701 | US$227.283 | 140.537.638 CORX |
| 2017 |  Smoothy SMTY | US$0,1424 | 21,64% | 10,75% | US$725.014 | US$1.043.949 | 5.089.773 SMTY |
| 2018 |  JustBet WINR | US$0,0006052 | -4,00% | 14,80% | US$706.255 | US$1.955,39 | 1.167.050.613 WINR |
| 2019 |  Sether SETH | US$0,03515 | -1,26% | 7,63% | US$707.799 | US$2.100,33 | 20.136.683 SETH |
| 2020 |  IHT Real Estate Protocol IHT | US$0,0007155 | -4,08% | -8,30% | US$707.717 | US$17.234,66 | 989.061.136 IHT |
| 2021 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003494 | -16,77% | -26,37% | US$653.169 | US$6.919.971 | 1.869.452.865 WSPP |
| 2022 |  Alphr finance ALPHR | US$0,4074 | -6,49% | -32,19% | US$704.447 | US$84.729,22 | 1.729.085 ALPHR |
| 2023 |  Universidad de Chile Fan Token UCH | US$1,86 | -3,05% | -14,34% | US$696.245 | US$208.819 | 375.236 UCH |
| 2024 |  DPRating RATING | US$0,0003239 | -2,93% | 1,67% | US$693.253 | US$54.808,45 | 2.140.429.993 RATING |
| 2025 |  GlobalBoost-Y BSTY | US$0,03889 | 6,33% | 0,24% | US$698.052 | US$137,22 | 17.950.579 BSTY |
| 2026 |  KnoxFS (New) KFX | US$1,50 | 74,95% | 116,47% | US$697.608 | US$7,37 | 464.687 KFX |
| 2027 |  Tap XTP | US$0,0005627 | -0,45% | 4,42% | US$693.206 | US$2.116,31 | 1.231.911.016 XTP |
| 2028 |  Nerva XNV | US$0,04063 | -4,98% | -23,60% | US$691.484 | US$5.775,63 | 17.017.723 XNV |
| 2029 |  DinoExchange DINO | US$0,09699 | 0,48% | -11,42% | US$686.188 | US$15.111,20 | 7.075.147 DINO |
| 2030 |  Nuco.cloud NCDT | US$0,1052 | 9,49% | 124,80% | US$685.027 | US$48.116,86 | 6.513.196 NCDT |
| 2031 |  Trollcoin TROLL | US$0,001154 | 102,31% | 101,71% | US$683.816 | US$266,62 | 592.810.145 TROLL |
| 2032 |  Bobo Cash BOBO | US$0,000001980 | -0,98% | -3,48% | US$683.079 | - | 344.989.738.893 BOBO |
| 2033 |  NeoWorld Cash NASH | US$0,00002872 | 6,29% | -22,94% | US$680.834 | US$5.034,83 | 23.709.948.546 NASH |
| 2034 |  BitCapitalVendor BCV | US$0,0006624 | -6,16% | -18,00% | US$676.449 | US$134.947 | 1.021.199.995 BCV |
| 2035 |  Ink Protocol XNK | US$0,001587 | 8,97% | 69,45% | US$677.771 | US$1.640,33 | 427.113.382 XNK |
| 2036 |  ACoconut AC | US$0,2525 | -1,16% | -4,88% | US$671.990 | US$51.050,01 | 2.661.650 AC |
| 2037 |  NFTX Hashmasks Index MASK | US$3.209,33 | -0,98% | 3,29% | US$672.780 | - | 210 MASK |
| 2038 |  Open Governance Token OPEN | US$0,1728 | -0,37% | -0,46% | US$627.425 | US$145.902 | 3.630.939 OPEN |
| 2039 |  TigerCash TCH | US$0,01180 | 4,29% | -6,57% | US$660.546 | US$4.654.521 | 55.999.900 TCH |
| 2040 |  HYCON HYC | US$0,0002477 | -4,45% | 3,56% | US$662.900 | US$93.678,16 | 2.676.582.136 HYC |
| 2041 |  Freicoin FRC | US$0,01145 | 0,39% | -9,00% | US$658.298 | - | 57.502.113 FRC |
| 2042 |  BlueCoin BLU | US$0,001145 | 0,39% | 100,19% | US$657.912 | - | 574.683.675 BLU |
| 2043 |  Samsunspor Fan Token SAM | US$1,90 | 1,79% | -6,70% | US$637.600 | US$258.312 | 335.000 SAM |
| 2044 |  Ethereum Gold ETG | US$0,03216 | 0,17% | 66,34% | US$649.638 | - | 20.199.973 ETG |
| 2045 |  IXT IXT | US$0,01800 | 1,49% | 2,51% | US$643.863 | US$123,29 | 35.778.844 IXT |
| 2046 |  Krios GIG | US$0,001283 | -1,05% | 7,21% | US$641.578 | - | 499.994.072 GIG |
| 2047 |  DecentBet DBET | US$0,003408 | 0,27% | 36,45% | US$642.789 | US$240,14 | 188.632.973 DBET |
| 2048 |  Actinium ACM | US$0,01741 | -13,16% | 2,15% | US$640.770 | US$55.361,35 | 36.806.050 ACM |
| 2049 |  Golos Blockchain GLS | US$0,002289 | -12,60% | 0,08% | US$635.605 | US$6,85 | 277.654.648 GLS |
| 2050 |  Ethereum Yield ETHY | US$6,34 | -2,21% | 3,01% | US$634.336 | US$5.971,34 | 100.000 ETHY |
Tabel di atas menampilkan halaman 41 dari total 158 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.