Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OptionRoom ROOM | US$0,1092 | 4,16% | -4,67% | US$1.364.087 | US$113.992 | 12.493.373 ROOM |
| 1802 |  Mochimo MCM | US$0,1179 | 0,39% | 0,10% | US$1.362.014 | - | 11.550.633 MCM |
| 1803 |  Debitum DEB | US$0,006810 | 70,62% | 171,14% | US$1.359.550 | US$854,60 | 199.645.716 DEB |
| 1804 |  Dracula Token DRC | US$0,09306 | 2,01% | -8,84% | US$1.349.620 | US$1.925,49 | 14.502.584 DRC |
| 1805 |  NFTLootBox LOOT | US$60,24 | -13,77% | -12,56% | US$1.361.340 | US$38.219,88 | 22.599 LOOT |
| 1806 |  Kuai Token KT | US$0,1154 | 2,84% | -4,08% | US$1.323.770 | US$657.667 | 11.467.289 KT |
| 1807 |  Qrkita Token QRT | US$0,00002211 | -0,66% | -42,29% | US$1.406.492 | US$1.290.364 | 63.614.174.454 QRT |
| 1808 |  Lobstex LOBS | US$0,05819 | 1,11% | -20,33% | US$1.328.621 | US$52.724,64 | 22.834.231 LOBS |
| 1809 |  BitTube TUBE | US$0,004007 | -7,35% | 0,10% | US$1.316.945 | US$750,14 | 328.670.647 TUBE |
| 1810 |  srnArt Gallery SACT | US$0,3286 | 2,63% | -7,39% | US$1.314.560 | US$328.875 | 4.000.000 SACT |
| 1811 |  GeoDB GEO | US$0,03649 | -2,04% | -4,22% | US$1.314.867 | US$25.328,21 | 36.035.915 GEO |
| 1812 |  DAV Coin DAV | US$0,001927 | 1,38% | 4,82% | US$1.336.343 | US$996.524 | 693.650.813 DAV |
| 1813 |  Hashgard GARD | US$0,0001305 | -8,71% | -21,41% | US$1.304.765 | US$172.250 | 10.000.000.000 GARD |
| 1814 |  Karbo KRB | US$0,1402 | 0,14% | 0,65% | US$1.301.499 | US$7,27 | 9.280.447 KRB |
| 1815 |  WorkQuest Token WQT | US$0,07422 | 3,67% | 12,30% | US$1.293.478 | US$185.016 | 17.428.268 WQT |
| 1816 |  GoWithMi GMAT | US$0,0004744 | -21,44% | -24,96% | US$1.291.931 | US$77.466,92 | 2.723.550.000 GMAT |
| 1817 |  Starbase STAR | US$0,006875 | -1,07% | 11,65% | US$1.289.033 | US$761.452 | 187.500.000 STAR |
| 1818 |  Enigma ENG | US$0,09272 | -5,74% | -0,39% | US$1.288.061 | US$296.042 | 13.891.797 ENG |
| 1819 |  Streamity STM | US$0,03573 | -0,49% | 4,65% | US$1.285.912 | - | 35.987.749 STM |
| 1820 |  Aigang AIX | US$0,04391 | -8,09% | 0,33% | US$1.285.422 | US$15.884,31 | 29.274.567 AIX |
| 1821 |  Hydro HYDRO | US$0,01723 | -4,51% | -4,35% | US$1.271.190 | US$17.748,34 | 73.784.494 HYDRO |
| 1822 |  BlackHat BLKC | US$0,5114 | 1,89% | 11,50% | US$1.226.195 | US$285.562 | 2.397.844 BLKC |
| 1823 |  AidCoin AID | US$0,02974 | -1,25% | -2,21% | US$1.265.181 | - | 42.547.118 AID |
| 1824 |  Quark QRK | US$0,004577 | 2,35% | 14,33% | US$1.264.412 | US$187,61 | 276.265.944 QRK |
| 1825 |  DAOventures DVD | US$0,1371 | -5,63% | 2,50% | US$1.261.080 | US$51.578,96 | 9.200.046 DVD |
| 1826 |  Jarvis+ JAR | US$0,01163 | -1,91% | -5,35% | US$1.257.922 | US$312.782 | 108.157.249 JAR |
| 1827 |  Stake DAO SDT | US$1,76 | -1,01% | 3,34% | US$1.249.545 | US$135.258 | 708.604 SDT |
| 1828 |  Digital Reserve Currency DRC | US$0,001247 | 0,58% | -6,67% | US$1.246.912 | US$7.438,81 | 1.000.000.000 DRC |
| 1829 |  Patientory PTOY | US$0,01774 | 3,74% | 3,43% | US$1.242.134 | US$7.690,69 | 70.000.000 PTOY |
| 1830 |  Scorum Coins SCR | US$0,04244 | -12,45% | -34,60% | US$1.241.901 | US$3.100,19 | 29.265.075 SCR |
| 1831 |  Manna MANNA | US$0,001857 | 7,69% | 31,76% | US$1.227.991 | US$43,08 | 661.237.147 MANNA |
| 1832 |  Substratum SUB | US$0,003201 | 0,41% | -0,55% | US$1.226.060 | US$893,81 | 383.021.000 SUB |
| 1833 |  Squirrel Finance NUTS | US$0,6824 | 1,29% | -5,01% | US$1.226.300 | US$15.133,12 | 1.796.991 NUTS |
| 1834 |  Tidex Token TDX | US$0,1280 | 0,17% | 0,49% | US$1.216.193 | - | 9.504.980 TDX |
| 1835 |  Humaniq HMQ | US$0,006536 | 8,00% | -29,32% | US$1.214.439 | US$66.711,11 | 185.811.695 HMQ |
| 1836 |  Mrweb Finance AMA | US$0,03701 | 5,85% | -72,74% | US$1.212.112 | US$5.970.523 | 32.750.000 AMA |
| 1837 |  BonusCloud BXC | US$0,0003838 | -0,11% | 4,04% | US$1.210.167 | US$62.160,40 | 3.153.311.298 BXC |
| 1838 |  Famcentral FAM | US$0,3093 | -0,39% | -2,13% | US$1.206.653 | US$121.666 | 3.900.768 FAM |
| 1839 |  Netbox Coin NBX | US$0,01506 | 1,83% | -8,81% | US$1.182.350 | US$329.280 | 78.514.480 NBX |
| 1840 |  QChi QCH | US$0,03675 | 1,79% | 7,21% | US$1.203.912 | US$2.697,17 | 32.756.240 QCH |
| 1841 |  WeOwn CHX | US$0,01208 | -13,22% | -25,89% | US$1.205.092 | US$100.326 | 99.719.012 CHX |
| 1842 |  AFEN Blockchain AFEN | US$0,008135 | -0,65% | 5,55% | US$1.194.816 | US$1.424.920 | 146.865.359 AFEN |
| 1843 |  Rogue West ROGUE | US$0,4113 | 4,71% | 3,12% | US$1.190.874 | US$12.807,32 | 2.895.348 ROGUE |
| 1844 |  GamyFi Platform GFX | US$1,44 | -1,91% | -8,98% | US$1.189.396 | US$136.488 | 825.000 GFX |
| 1845 |  Veil VEIL | US$0,01382 | -26,60% | -13,03% | US$1.189.677 | US$906,06 | 86.077.880 VEIL |
| 1846 |  MobileGo MGO | US$0,01152 | -1,44% | -8,53% | US$1.152.273 | US$37.612,91 | 99.996.877 MGO |
| 1847 |  Banca BANCA | US$0,00006599 | 2,43% | -6,43% | US$1.182.998 | US$22.093,44 | 17.926.481.684 BANCA |
| 1848 |  DAPS Coin DAPS | US$0,00002035 | -8,47% | 17,78% | US$1.180.134 | US$27.519,30 | 57.977.796.500 DAPS |
| 1849 |  Nsure.Network NSURE | US$0,2064 | -6,58% | -6,02% | US$1.169.934 | US$1.266.252 | 5.668.964 NSURE |
| 1850 |  Pylon Finance PYLON | US$80,08 | -0,98% | -0,28% | US$1.175.479 | - | 14.678 PYLON |
Tabel di atas menampilkan halaman 37 dari total 158 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.