Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlayFuel PLF | US$0,003708 | -0,53% | 1,63% | US$1.854.204 | US$8.112.472 | 500.000.000 PLF |
| 1702 |  Bitcoin Atom BCA | US$0,09977 | -12,51% | 9,04% | US$1.837.574 | US$252,15 | 18.418.931 BCA |
| 1703 |  PERI Finance PERI | US$1,43 | 19,68% | 48,69% | US$1.824.322 | US$2.788.546 | 1.273.292 PERI |
| 1704 |  Genesis Vision GVT | US$0,4121 | -0,98% | 10,88% | US$1.824.481 | US$87.836,50 | 4.426.883 GVT |
| 1705 |  Ceres CERES | US$244,62 | -0,34% | -5,36% | US$1.817.202 | US$409.825 | 7.429 CERES |
| 1706 |  ETNA Network ETNA | US$0,1526 | 1,76% | -9,06% | US$1.843.796 | US$349.490 | 12.079.542 ETNA |
| 1707 |  Ravencoin Classic RVC | US$0,0001773 | -2,86% | -9,17% | US$1.805.223 | US$20.593,34 | 10.179.135.000 RVC |
| 1708 |  Chonk CHONK | US$45,97 | -0,98% | 2,87% | US$1.792.705 | - | 39.000 CHONK |
| 1709 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01414 | -5,92% | -2,14% | US$1.794.695 | US$121.463 | 126.901.359 FOUR |
| 1710 |  Amon AMN | US$0,002501 | -0,83% | -11,78% | US$1.786.423 | US$2.994,96 | 714.344.960 AMN |
| 1711 |  Multiplier MXX | US$0,01272 | -3,89% | 5,32% | US$1.780.490 | US$1.119,77 | 139.952.822 MXX |
| 1712 |  NANJCOIN NANJ | US$0,00009166 | 97,74% | -70,17% | US$1.774.615 | US$62.901,04 | 19.361.889.557 NANJ |
| 1713 |  Venus BCH vBCH | US$11,44 | 0,12% | -7,63% | US$1.766.067 | - | 154.392 vBCH |
| 1714 |  I/O Coin IOC | US$0,09157 | -7,17% | -13,45% | US$1.763.416 | US$1.141,21 | 19.258.056 IOC |
| 1715 |  StakedZEN STZEN | US$109,52 | -0,98% | 10,85% | US$1.760.644 | - | 16.076 STZEN |
| 1716 |  TotemFi TOTM | US$0,3311 | -11,42% | -18,12% | US$1.759.618 | US$107.303 | 5.315.015 TOTM |
| 1717 |  ColossusXT COLX | US$0,0001378 | -23,48% | -46,75% | US$1.754.486 | US$136,91 | 12.732.356.945 COLX |
| 1718 |  Baanx BXX | US$0,08203 | 33,32% | 9,71% | US$1.766.810 | US$23.490,36 | 21.539.378 BXX |
| 1719 |  Curio Governance CGT | US$0,2174 | 0,10% | 40,93% | US$1.756.972 | US$42.006,06 | 8.080.446 CGT |
| 1720 |  Everton Fan Token EFC | US$1,98 | -2,21% | -18,14% | US$1.751.630 | US$337.833 | 885.934 EFC |
| 1721 |  Parachute PAR | US$0,002837 | 5,88% | 1,10% | US$1.726.826 | US$281.521 | 608.669.936 PAR |
| 1722 |  Mettalex MTLX | US$1,56 | -0,92% | -3,48% | US$1.749.750 | US$607.652 | 1.123.003 MTLX |
| 1723 |  ChatCoin CHAT | US$0,002537 | -0,76% | 7,59% | US$1.750.799 | US$57.450,96 | 690.000.640 CHAT |
| 1724 |  CVCoin CVN | US$0,1442 | -17,84% | -44,32% | US$1.785.916 | US$198.718 | 12.380.890 CVN |
| 1725 |  Sharder SS | US$0,006126 | 5,29% | 0,05% | US$1.735.257 | US$78.792,47 | 283.282.765 SS |
| 1726 |  Portugal National Team Fan Token POR | US$0,9603 | -6,10% | -16,22% | US$1.684.405 | US$133.834 | 1.753.980 POR |
| 1727 |  Lendefi LDFI | US$0,0003473 | -18,58% | 11,91% | US$1.697.552 | US$107.778 | 4.887.779.997 LDFI |
| 1728 |  keyTango TANGO | US$0,2019 | 14,36% | 9,83% | US$1.689.068 | US$21.049,63 | 8.366.340 TANGO |
| 1729 |  KanadeCoin KNDC | US$0,0003091 | 0,26% | 0,57% | US$1.690.901 | - | 5.471.056.500 KNDC |
| 1730 |  Polyient Games Governance Token PGT | US$84,76 | -0,08% | 4,84% | US$1.695.103 | US$265.682 | 20.000 PGT |
| 1731 |  BeatzCoin BTZC | US$0,0005723 | 0,37% | -9,02% | US$1.685.749 | US$117,24 | 2.945.577.524 BTZC |
| 1732 |  Yield Protocol YIELD | US$0,04963 | 9,22% | 14,33% | US$1.687.883 | US$76.818,54 | 34.009.745 YIELD |
| 1733 |  CoTrader COT | US$0,00008888 | -1,40% | 2,00% | US$1.678.642 | US$1.845,72 | 18.886.520.618 COT |
| 1734 |  $LONDON LONDON | US$0,03675 | -6,43% | 19,48% | US$1.674.364 | US$25.637,71 | 45.557.740 LONDON |
| 1735 |  Remme REM | US$0,001685 | -0,28% | 0,05% | US$1.684.896 | US$207.633 | 1.000.000.000 REM |
| 1736 |  SINOVATE SIN | US$0,002510 | -2,81% | -15,26% | US$1.665.675 | US$203.473 | 663.717.042 SIN |
| 1737 |  Eden EDN | US$0,002763 | -0,25% | 27,73% | US$1.657.910 | US$67.936,91 | 600.000.000 EDN |
| 1738 |  Vipstar Coin VIPS | US$0,00003384 | 20,95% | 72,47% | US$1.654.009 | US$25,76 | 48.870.352.722 VIPS |
| 1739 |  Zero ZER | US$0,1530 | -2,36% | -2,66% | US$1.648.923 | US$67.195,60 | 10.776.492 ZER |
| 1740 |  TurtleNetwork TN | US$0,01881 | 21,23% | 0,00% | US$1.661.672 | US$19,11 | 88.335.911 TN |
| 1741 |  Crown CRW | US$0,05757 | -3,88% | 4,86% | US$1.643.379 | US$2.327,74 | 28.546.975 CRW |
| 1742 |  Blue Protocol BLUE | US$0,04331 | -3,58% | 278,65% | US$1.586.998 | - | 36.645.278 BLUE |
| 1743 |  Perth Mint Gold Token PMGT | US$1.796,46 | -0,72% | -0,30% | US$1.628.871 | US$2.955,61 | 907 PMGT |
| 1744 |  Bitcoin Plus XBC | US$9,48 | 0,36% | -19,97% | US$1.629.377 | US$72.061,52 | 171.925 XBC |
| 1745 |  CafeSwap Token BREW | US$0,1838 | -11,68% | -9,43% | US$1.602.461 | US$119.398 | 8.720.033 BREW |
| 1746 |  Phore PHR | US$0,06284 | 6,39% | 0,56% | US$1.604.679 | US$3.099,97 | 25.536.087 PHR |
| 1747 |  ZClassic ZCL | US$0,1720 | -1,69% | 0,44% | US$1.597.453 | US$98.016,03 | 9.287.024 ZCL |
| 1748 |  Upfiring UFR | US$0,06640 | -10,64% | -8,87% | US$1.593.595 | US$0,03000 | 24.000.000 UFR |
| 1749 |  Medicalchain MTN | US$0,004877 | -6,62% | -12,14% | US$1.565.192 | US$72.988,74 | 320.948.761 MTN |
| 1750 |  Pivot Token PVT | US$0,0003074 | -3,92% | -14,32% | US$1.578.526 | US$1.079.826 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 35 dari total 158 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.