Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HashBX HBX | US$0,003430 | 4,47% | 205,69% | US$2.158.352 | US$44,14 | 629.280.963 HBX |
| 1652 |  Ixcoin IXC | US$0,1015 | 0,31% | 0,04% | US$2.155.863 | - | 21.230.072 IXC |
| 1653 |  ODUWA OWC | US$0,5066 | 1,51% | 8,00% | US$2.122.089 | US$16.481,62 | 4.188.884 OWC |
| 1654 |  Basis Cash BAC | US$0,03924 | 1,49% | -1,56% | US$2.142.287 | US$40.537,47 | 54.589.186 BAC |
| 1655 |  Vodra VDR | US$0,02521 | -5,19% | -37,84% | US$2.112.588 | US$81.804,83 | 83.801.027 VDR |
| 1656 |  TheForce Trade FOC | US$0,02628 | -3,84% | -36,94% | US$2.107.985 | US$717.605 | 80.200.000 FOC |
| 1657 |  SonoCoin SONO | US$0,07424 | 49,28% | 8,57% | US$2.097.366 | US$30.065,29 | 28.250.407 SONO |
| 1658 |  Moneytoken IMT | US$0,0001835 | -43,41% | 6,68% | US$2.086.057 | US$11.730,77 | 11.369.423.186 IMT |
| 1659 |  DoYourTip DYT | US$1,43 | -9,30% | 99,54% | US$2.078.240 | US$350.446 | 1.450.470 DYT |
| 1660 |  Patron PAT | US$0,005341 | 2,35% | 10,04% | US$2.103.976 | US$5.477,24 | 393.938.955 PAT |
| 1661 |  Ethverse ETHV | US$0,2102 | -19,03% | 2,38% | US$1.655.655 | US$8.573,11 | 7.878.094 ETHV |
| 1662 |  Snetwork SNET | US$0,008742 | -1,61% | 19,78% | US$2.059.554 | US$34.892,67 | 235.594.132 SNET |
| 1663 |  Mochi Market MOMA | US$0,09711 | -0,54% | -19,88% | US$2.060.971 | US$117.602 | 21.223.422 MOMA |
| 1664 |  Spaceswap SHAKE SHAKE | US$2.706,67 | -19,45% | 6,32% | US$2.054.360 | US$381.808 | 759 SHAKE |
| 1665 |  EDUCare EKT | US$0,002801 | -16,04% | -23,91% | US$2.028.974 | US$2.175.100 | 724.297.908 EKT |
| 1666 |  Falconswap FSW | US$0,05398 | -0,49% | -6,30% | US$2.020.583 | US$132.590 | 37.429.794 FSW |
| 1667 |  Origin Sport ORS | US$0,006750 | 0,21% | 6,27% | US$2.024.942 | US$137.156 | 299.999.850 ORS |
| 1668 |  Wings WINGS | US$0,02018 | 1,09% | -3,70% | US$2.018.243 | US$5,36 | 99.999.994 WINGS |
| 1669 |  Honest HNST | US$0,02142 | 0,55% | -4,85% | US$2.014.706 | US$172.861 | 94.061.602 HNST |
| 1670 |  PANTHEON X XPN | US$0,004050 | 0,36% | 55,33% | US$2.010.634 | US$6.659,45 | 496.417.333 XPN |
| 1671 |  Jarvis Network JRT | US$0,06840 | -0,93% | -6,13% | US$1.984.140 | US$429.347 | 29.005.880 JRT |
| 1672 |  Relite Finance RELI | US$0,04299 | -2,34% | 3,04% | US$1.997.531 | US$51.157,16 | 46.463.460 RELI |
| 1673 |  Doki Doki Finance DOKI | US$39,51 | -3,46% | 22,14% | US$1.975.370 | US$78.826,11 | 50.000 DOKI |
| 1674 |  Warp Finance WARP | US$425,24 | 0,48% | -1,37% | US$1.987.572 | US$167.645 | 4.674 WARP |
| 1675 |  CloakCoin CLOAK | US$0,3465 | 4,39% | -7,79% | US$1.984.518 | US$2.547,17 | 5.727.716 CLOAK |
| 1676 |  Omni OMNI | US$3,50 | 0,69% | 2,54% | US$1.970.422 | US$756,13 | 562.978 OMNI |
| 1677 |  Knight War - The Holy Trio KWS | US$0,1251 | -13,94% | -15,69% | US$1.970.176 | US$1.167.031 | 15.746.016 KWS |
| 1678 |  PIXEL PXL | US$0,003510 | 6,31% | -21,27% | US$1.956.899 | US$8.319,86 | 557.577.505 PXL |
| 1679 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,00% | US$1.954.428 | US$739,70 | 676.071.465 MCASH |
| 1680 |  iEthereum IETH | US$0,1085 | -10,40% | 2,92% | US$1.953.698 | US$775,56 | 18.000.000 IETH |
| 1681 |  Sao Paulo FC Fan Token SPFC | US$1,23 | -5,48% | -29,82% | US$1.975.349 | US$36.558,31 | 1.612.000 SPFC |
| 1682 |  GokuMarket Credit GMC | US$0,6164 | 0,58% | 4,51% | US$1.944.745 | US$1.120.119 | 3.155.000 GMC |
| 1683 |  ownix ONX | US$0,5857 | -8,74% | -3,66% | US$1.932.853 | US$43.590,58 | 3.300.000 ONX |
| 1684 |  Cornichon CORN | US$0,1214 | 4,38% | 5,59% | US$1.928.328 | US$5.671,94 | 15.886.230 CORN |
| 1685 |  aiRight AIRI | US$0,007481 | -1,11% | -5,86% | US$1.917.085 | US$132.443 | 256.262.565 AIRI |
| 1686 |  Digix Gold Token DGX | US$34,77 | -5,42% | -8,79% | US$1.899.553 | US$305.785 | 54.632 DGX |
| 1687 |  Aston Martin Cognizant Fan Token AM | US$1,35 | -0,68% | -10,24% | US$1.900.016 | US$22.857,09 | 1.405.941 AM |
| 1688 |  Non-Fungible Yearn NFY | US$22,19 | -1,96% | 8,32% | US$1.890.249 | US$7.391,74 | 85.198 NFY |
| 1689 |  PayPie PPP | US$0,02289 | 100,79% | 0,08% | US$1.888.584 | US$0,3500 | 82.500.000 PPP |
| 1690 |  Gravity Finance GFI | US$0,005551 | 17,15% | 49,88% | US$1.955.580 | US$68.285,58 | 352.267.212 GFI |
| 1691 |  Xaurum XAUR | US$0,02633 | -20,36% | 2,32% | US$1.874.398 | US$48.460,40 | 71.186.118 XAUR |
| 1692 |  The Corgi of PolkaBridge CORGIB | US$0,00000006360 | -8,55% | -31,36% | US$1.842.425 | US$737.586 | 28.970.127.068.717 CORGIB |
| 1693 |  ShoeFy SHOE | US$0,4351 | -2,28% | -7,11% | US$1.858.604 | US$146.338 | 4.271.554 SHOE |
| 1694 |  Decentralized Vulnerability Platform DVP | US$0,003570 | 7,14% | -4,65% | US$1.864.979 | US$112.700 | 522.405.821 DVP |
| 1695 |  Orient Walt HTDF | US$0,02001 | -0,01% | -8,65% | US$1.860.165 | US$45.967,57 | 92.944.196 HTDF |
| 1696 |  BOMB BOMB | US$2,08 | -10,74% | 63,27% | US$1.866.059 | US$312.269 | 895.788 BOMB |
| 1697 |  PieDAO DEFI++ DEFI++ | US$5,56 | -0,98% | 5,36% | US$1.862.939 | - | 335.150 DEFI++ |
| 1698 |  Swarm SWM | US$0,02405 | -1,16% | 1,44% | US$1.880.295 | US$7.056,35 | 78.189.670 SWM |
| 1699 |  Rublix RBLX | US$0,08882 | 17,05% | -11,09% | US$1.842.687 | US$3.120,45 | 20.745.871 RBLX |
| 1700 |  Ducato Protocol Token DUCATO | US$1,45 | 5,18% | 3,62% | US$1.860.824 | US$50.649,86 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 34 dari total 158 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.