Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DMarket DMT | US$0,02061 | -7,31% | -4,86% | US$1.172.977 | US$725,49 | 56.921.773 DMT |
| 1852 |  AMATEN AMA | US$0,1543 | 18,61% | -20,91% | US$1.167.963 | US$22,57 | 7.571.323 AMA |
| 1853 |  CryptEx CRX | US$13,74 | 0,66% | 5,89% | US$1.167.937 | US$13.585,75 | 85.000 CRX |
| 1854 |  Ninneko NINO | US$0,4821 | -0,50% | -22,05% | US$1.181.370 | US$514.198 | 2.450.660 NINO |
| 1855 |  SparkPoint Fuel SFUEL | US$0,04063 | 4,00% | -4,36% | US$1.152.719 | US$305.773 | 28.373.956 SFUEL |
| 1856 |  LINKA LINKA | US$0,001671 | 1,78% | -3,80% | US$1.160.231 | US$3.603,29 | 694.150.020 LINKA |
| 1857 |  BUZZCoin BUZZ | US$0,00005723 | 28,02% | 31,01% | US$1.144.597 | US$6,31 | 20.000.000.000 BUZZ |
| 1858 |  HOMIHELP HOMI | US$0,9943 | -55,15% | 55,79% | US$1.143.749 | US$8,96 | 1.150.359 HOMI |
| 1859 |  HollyGold HGOLD | US$0,3062 | -0,04% | -7,54% | US$1.134.274 | US$129.500 | 3.704.196 HGOLD |
| 1860 |  Libertas Token LIBERTAS | US$0,01211 | -1,52% | -11,47% | US$1.137.490 | US$250,52 | 93.922.206 LIBERTAS |
| 1861 |  Legia Warsaw Fan Token LEG | US$2,72 | 0,32% | -16,40% | US$1.162.981 | US$301.168 | 426.850 LEG |
| 1862 |  AmonD AMON | US$0,001353 | 6,10% | 3,92% | US$1.131.182 | US$17.734,16 | 835.830.514 AMON |
| 1863 |  Pancake Bunny BUNNY | US$2,21 | -0,42% | -11,08% | US$1.128.346 | US$1.558.720 | 510.232 BUNNY |
| 1864 |  GHOSTPRISM GHOST | US$0,2095 | 0,46% | 5,83% | US$1.130.438 | US$8,43 | 5.396.887 GHOST |
| 1865 |  AudioCoin ADC | US$0,001145 | 0,39% | -92,85% | US$1.122.544 | - | 980.733.271 ADC |
| 1866 |  Filecash FIC | US$0,04331 | 2,93% | -9,41% | US$1.113.816 | US$270.181 | 25.718.348 FIC |
| 1867 |  Vox.Finance VOX | US$31,84 | -1,65% | -4,59% | US$1.034.676 | US$309.859 | 32.498 VOX |
| 1868 |  Memetic / PepeCoin MEME | US$0,03720 | -1,13% | 4,92% | US$1.111.288 | US$328,78 | 29.873.823 MEME |
| 1869 |  Emerald Crypto EMD | US$0,05791 | 31,83% | 144,10% | US$1.106.993 | US$219,46 | 19.117.129 EMD |
| 1870 |  CoinFi COFI | US$0,005116 | -6,48% | -9,36% | US$1.096.912 | US$12.339,71 | 214.403.034 COFI |
| 1871 |  Indexed Finance NDX | US$1,29 | 0,86% | -9,60% | US$1.100.920 | US$4.900,12 | 854.801 NDX |
| 1872 |  MyWish WISH | US$0,1156 | -22,42% | -36,44% | US$1.103.649 | US$568,24 | 9.546.651 WISH |
| 1873 |  TokenPay TPAY | US$0,05006 | 0,39% | -6,33% | US$1.105.226 | US$74.585,79 | 22.076.271 TPAY |
| 1874 |  SureRemit RMT | US$0,002174 | 5,55% | -10,43% | US$1.086.792 | US$250,94 | 500.000.000 RMT |
| 1875 |  Waves Community Token WCT | US$0,1087 | 0,37% | -0,97% | US$1.087.355 | - | 9.999.892 WCT |
| 1876 |  RED RED | US$0,008310 | -0,62% | 32,11% | US$1.080.330 | US$37.998,27 | 130.000.009 RED |
| 1877 |  Kwikswap Protocol KWIK | US$0,1127 | -2,81% | -22,91% | US$1.070.804 | US$58.701,46 | 9.497.188 KWIK |
| 1878 |  Bitgear GEAR | US$0,01506 | 0,00% | -6,42% | US$1.063.046 | US$34.059,58 | 70.596.579 GEAR |
| 1879 |  Dogeswap DOGES | US$53,14 | -24,34% | -7,07% | US$1.062.861 | US$1.158,49 | 20.000 DOGES |
| 1880 |  Lethean LTHN | US$0,001333 | -12,62% | -20,65% | US$1.060.986 | US$509,30 | 795.787.039 LTHN |
| 1881 |  BondAppétit Governance Token BAG | US$0,09718 | -0,02% | -7,95% | US$1.052.455 | - | 10.829.882 BAG |
| 1882 |  Cajutel CAJ | US$0,7786 | 0,36% | 0,07% | US$1.052.961 | - | 1.352.389 CAJ |
| 1883 |  Delphy DPY | US$0,01690 | -0,64% | -2,33% | US$1.051.479 | US$9.705,37 | 62.199.848 DPY |
| 1884 |  Robust Token RBT | US$30,20 | -11,53% | -24,42% | US$1.050.397 | US$145.975 | 34.780 RBT |
| 1885 |  CryptoTycoon CTT | US$9,82 | 0,48% | -15,92% | US$1.016.120 | US$92.048,81 | 103.495 CTT |
| 1886 |  Datamine FLUX FLUX | US$1,10 | 40,06% | -1,60% | US$1.040.559 | US$28.988,62 | 944.021 FLUX |
| 1887 |  LocalCoinSwap LCS | US$0,02048 | 0,39% | 0,64% | US$1.038.918 | US$356,69 | 50.722.110 LCS |
| 1888 |  Knit Finance KFT | US$0,2133 | -11,07% | -15,61% | US$1.044.930 | US$274.669 | 4.900.000 KFT |
| 1889 |  Keep4r KP4R | US$11,98 | 14,04% | 13,88% | US$1.035.447 | US$112,26 | 86.408 KP4R |
| 1890 |  ZENZO ZNZ | US$0,03476 | 3,19% | 12,07% | US$1.031.288 | US$1.365,04 | 29.667.006 ZNZ |
| 1891 |  NIX NIX | US$0,02091 | -0,38% | -4,39% | US$1.029.720 | - | 49.238.466 NIX |
| 1892 |  Rage Fan RAGE | US$0,01815 | -8,26% | -26,67% | US$1.029.444 | US$39.287,79 | 56.719.938 RAGE |
| 1893 |  DexKit KIT | US$1,29 | -11,25% | 3,71% | US$1.029.243 | US$736,76 | 798.898 KIT |
| 1894 |  Hertz Network HTZ | US$0,0001973 | -0,07% | -10,24% | US$1.033.723 | US$78.356,81 | 5.238.410.649 HTZ |
| 1895 |  eosDAC EOSDAC | US$0,001551 | -4,88% | -15,91% | US$1.024.852 | US$111.735 | 660.755.177 EOSDAC |
| 1896 |  Blue Whale EXchange BWX | US$0,02406 | -4,05% | -2,86% | US$952.590 | US$57.055,28 | 39.593.165 BWX |
| 1897 |  Paybswap PAYB | US$0,006457 | -33,44% | 30,42% | US$995.345 | US$92.101,50 | 154.142.639 PAYB |
| 1898 |  Young Boys Fan Token YBO | US$1,01 | 0,29% | -16,31% | US$1.009.536 | US$119.434 | 1.001.392 YBO |
| 1899 |  bAlpha BALPHA | US$41,27 | -4,12% | 20,92% | US$742.880 | US$256.873 | 18.000 BALPHA |
| 1900 |  8X8 PROTOCOL EXE | US$0,003100 | -11,07% | -5,07% | US$961.097 | US$1.156.878 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 38 dari total 158 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.