Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bismuth BIS | US$0,2413 | -11,67% | 50,99% | US$5.532.635 | US$647,93 | 22.932.084 BIS |
| 1352 |  Bitspawn SPWN | US$0,01060 | 6,79% | 2,51% | US$5.451.379 | US$1.461.473 | 514.118.905 SPWN |
| 1353 |  Polkalokr LKR | US$0,2094 | 22,44% | 65,07% | US$5.378.641 | US$525.290 | 25.691.676 LKR |
| 1354 |  Leeds United Fan Token LUFC | US$5,55 | 17,55% | 8,28% | US$5.461.450 | US$701.839 | 983.439 LUFC |
| 1355 |  Virtue Poker VPP | US$0,3680 | -9,13% | -18,24% | US$5.337.800 | US$1.308.625 | 14.504.255 VPP |
| 1356 |  Ghost GHOST | US$0,3091 | -4,71% | -0,10% | US$5.325.684 | US$93.675,80 | 17.228.397 GHOST |
| 1357 |  Breezecoin BRZE | US$0,03006 | 2,48% | 4,55% | US$5.409.991 | US$38.436,54 | 180.000.000 BRZE |
| 1358 |  Moontography MTGY | US$0,01149 | -2,36% | 41,65% | US$5.307.050 | US$394.322 | 461.734.045 MTGY |
| 1359 |  TurtleCoin TRTL | US$0,00004537 | -12,42% | -27,15% | US$5.286.528 | US$341.211 | 116.525.444.811 TRTL |
| 1360 |  Crypton CRP | US$1,00 | -1,87% | -16,58% | US$5.255.653 | US$44.619,29 | 5.254.441 CRP |
| 1361 |  Xfinance XFI | US$110,87 | 2,62% | 16,34% | US$5.210.258 | US$97.680,75 | 46.993 XFI |
| 1362 |  Xend Finance XEND | US$0,2640 | -3,36% | -1,32% | US$5.233.282 | US$1.363.783 | 19.822.691 XEND |
| 1363 |  Zoracles ZORA | US$950,57 | 6,72% | 72,92% | US$5.192.988 | US$662.092 | 5.463 ZORA |
| 1364 |  Leverj Gluon L2 | US$0,01676 | 51,83% | 62,60% | US$5.182.884 | US$613,04 | 309.258.459 L2 |
| 1365 |  Goldcoin GLC | US$0,1186 | 0,47% | 7,48% | US$5.180.211 | US$7.266,45 | 43.681.422 GLC |
| 1366 |  Raven Protocol RAVEN | US$0,001149 | -8,62% | -5,53% | US$5.164.879 | US$16.104,41 | 4.494.272.006 RAVEN |
| 1367 |  Kommunitas KOM | US$0,009010 | -3,02% | -1,98% | US$5.106.687 | US$1.668.702 | 566.807.139 KOM |
| 1368 |  Emercoin EMC | US$0,1069 | 23,66% | 93,13% | US$5.182.253 | US$912.262 | 48.482.248 EMC |
| 1369 |  2crazyNFT 2CRZ | US$0,03506 | -2,19% | -24,75% | US$5.089.966 | US$127.402 | 145.178.338 2CRZ |
| 1370 |  Monero Classic XMC | US$0,2635 | 0,04% | -1,22% | US$5.052.550 | US$21.431,91 | 19.176.436 XMC |
| 1371 |  Conceal CCX | US$0,4421 | -4,98% | -5,20% | US$5.067.675 | US$17.670,50 | 11.463.812 CCX |
| 1372 |  Governor DAO GDAO | US$1,72 | -3,83% | -14,50% | US$4.991.642 | US$28.478,40 | 2.902.723 GDAO |
| 1373 |  MediShares MDS | US$0,003812 | -1,03% | -18,56% | US$4.993.632 | US$851.069 | 1.310.099.624 MDS |
| 1374 |  YEE YEE | US$0,003666 | -4,53% | 0,39% | US$5.004.994 | US$304.890 | 1.365.218.125 YEE |
| 1375 |  Nerve Finance NRV | US$0,1074 | -2,88% | -13,49% | US$4.966.283 | US$596.378 | 46.237.771 NRV |
| 1376 |  UFC Fan Token UFC | US$2,79 | -2,63% | -14,14% | US$5.021.557 | US$336.333 | 1.800.005 UFC |
| 1377 |  BitcoinHD BHD | US$0,8200 | -14,34% | -14,69% | US$4.987.867 | US$1.762.582 | 6.083.016 BHD |
| 1378 |  NearPad PAD | US$1,12 | -15,57% | -14,80% | US$4.922.623 | US$77.027,68 | 4.403.309 PAD |
| 1379 |  TronEuropeRewardCoin TERC | US$0,01822 | -20,20% | -25,67% | US$4.953.939 | US$2.536,93 | 271.961.410 TERC |
| 1380 |  Coreto COR | US$0,02174 | -3,33% | -1,49% | US$4.962.087 | US$232.574 | 228.283.474 COR |
| 1381 |  CropperFinance CRP | US$0,1721 | 0,90% | 1,85% | US$4.840.065 | US$1.636.859 | 28.131.000 CRP |
| 1382 |  QuickX Protocol QCX | US$0,009631 | -0,67% | 10,98% | US$4.805.969 | US$35.429,91 | 499.007.299 QCX |
| 1383 |  Kawaii Islands KWT | US$0,1633 | 15,59% | -12,46% | US$4.899.116 | US$5.264.464 | 30.000.000 KWT |
| 1384 |  Fractal FCL | US$0,2941 | -6,70% | 2,59% | US$4.880.303 | US$477.600 | 16.595.271 FCL |
| 1385 |  Genesis Worlds GENESIS | US$0,4371 | -4,12% | 9,28% | US$4.918.014 | US$6.886,63 | 11.251.460 GENESIS |
| 1386 |  FidexToken FEX | US$0,0001571 | 0,27% | 3,00% | US$4.860.897 | - | 30.948.335.553 FEX |
| 1387 |  PLANET PLA | US$0,02431 | -10,08% | -23,69% | US$5.469.236 | US$77.781,25 | 225.000.000 PLA |
| 1388 |  CRD Network CRD | US$0,004822 | -1,32% | 5,85% | US$4.821.962 | US$988,71 | 1.000.000.000 CRD |
| 1389 |  BitcoinZ BTCZ | US$0,0004480 | -2,31% | -2,15% | US$4.754.975 | US$198.726 | 10.613.783.631 BTCZ |
| 1390 |  King Shiba KINGSHIB | US$0,03420 | 10,21% | -26,15% | US$4.874.109 | US$896.799 | 142.517.984 KINGSHIB |
| 1391 |  SIRIN LABS Token SRN | US$0,009733 | -4,16% | 0,61% | US$4.786.660 | US$19.988,93 | 491.820.906 SRN |
| 1392 |  Bibox Token BIX | US$0,05589 | -4,25% | -11,22% | US$4.774.448 | US$3.886.189 | 85.430.525 BIX |
| 1393 |  Centric Swap CNS | US$0,0006411 | -5,50% | -22,29% | US$4.707.466 | US$4.028.394 | 7.342.691.560 CNS |
| 1394 |  CACHE Gold CGT | US$57,33 | -0,58% | -0,62% | US$4.728.541 | US$114.316 | 82.473 CGT |
| 1395 |  Teloscoin TELOS | US$0,02825 | -8,93% | 13,52% | US$4.729.716 | US$3.900,57 | 167.399.821 TELOS |
| 1396 |  42-coin 42 | US$111.557 | 0,39% | 0,10% | US$4.685.404 | US$4.551,55 | 42 42 |
| 1397 |  Restart Energy MWAT MWAT | US$0,009366 | -0,16% | 1,80% | US$4.682.803 | - | 500.000.000 MWAT |
| 1398 |  Centaur CNTR | US$0,001991 | 10,81% | 3,45% | US$4.722.666 | US$556.480 | 2.371.875.000 CNTR |
| 1399 |  Unistake UNISTAKE | US$0,02313 | 3,79% | 12,75% | US$4.669.538 | US$46.597,51 | 201.910.573 UNISTAKE |
| 1400 |  Cook Protocol COOK | US$0,007681 | 10,26% | 7,10% | US$4.638.513 | US$784.919 | 603.932.865 COOK |
Tabel di atas menampilkan halaman 28 dari total 158 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.