Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Earneo RNO | US$0,04081 | -3,10% | -0,49% | US$10.388.540 | US$18.021,43 | 254.552.776 RNO |
| 1152 |  PLATINCOIN PLC | US$2,05 | -0,27% | -8,08% | US$10.269.443 | US$140.926 | 5.001.073 PLC |
| 1153 |  Innovation Blockchain Payment IBP | US$0,05517 | -4,16% | 36,61% | US$10.373.125 | US$2.287.695 | 188.009.206 IBP |
| 1154 |  BHPCoin BHP | US$0,5107 | -3,08% | -4,37% | US$10.305.656 | US$1.738.190 | 20.177.578 BHP |
| 1155 |  Tixl TXL | US$0,1527 | -6,46% | -21,32% | US$10.244.890 | US$424.330 | 67.070.793 TXL |
| 1156 |  AS Roma Fan Token ASR | US$4,85 | 1,10% | -5,69% | US$10.353.561 | US$6.687.459 | 2.135.240 ASR |
| 1157 |  Spheroid Universe SPH | US$0,1511 | 2,20% | -6,60% | US$10.258.994 | US$118.967 | 67.895.854 SPH |
| 1158 |  Raze Network RAZE | US$0,1583 | 0,28% | -3,31% | US$10.205.812 | US$1.580.612 | 64.490.910 RAZE |
| 1159 |  Anchor ANCT | US$0,7938 | -1,35% | -1,19% | US$10.186.148 | US$23.116,09 | 12.832.134 ANCT |
| 1160 |  Bithao BHAO | US$0,1871 | -0,02% | 0,00% | US$10.130.390 | - | 54.158.673 BHAO |
| 1161 |  DeFiner FIN | US$0,2024 | 13,64% | 3,31% | US$10.096.630 | US$1.382.756 | 49.881.256 FIN |
| 1162 |  MahaDAO MAHA | US$3,38 | -6,03% | -10,57% | US$10.115.018 | US$348.895 | 2.993.817 MAHA |
| 1163 |  Litecoin Cash LCC | US$0,01352 | -10,31% | -17,34% | US$10.083.165 | US$1.819,95 | 745.684.387 LCC |
| 1164 |  Landshare LAND | US$8,19 | -3,06% | 3,31% | US$10.017.098 | US$1.698.558 | 1.222.888 LAND |
| 1165 |  CBC.network CBC | US$0,06403 | -2,05% | -12,09% | US$9.980.779 | US$99.051,77 | 155.864.701 CBC |
| 1166 |  Pluton PLU | US$11,73 | 22,07% | 38,81% | US$9.991.458 | US$900.633 | 852.000 PLU |
| 1167 |  Kambria KAT | US$0,004578 | -2,62% | -10,00% | US$10.007.159 | US$156.602 | 2.186.060.823 KAT |
| 1168 |  CryptoZoon ZOON | US$0,01302 | -4,80% | 4,03% | US$10.157.581 | US$8.607.894 | 780.393.825 ZOON |
| 1169 |  Monolith TKN | US$0,2973 | -0,89% | 6,93% | US$9.948.357 | US$542,04 | 33.459.551 TKN |
| 1170 |  OIN Finance OIN | US$0,3040 | -0,73% | 4,02% | US$10.016.931 | US$205.665 | 32.950.759 OIN |
| 1171 |  Viberate VIB | US$0,05005 | -0,06% | -5,10% | US$9.851.577 | US$1.524.083 | 196.825.000 VIB |
| 1172 |  Moniwar MOWA | US$0,9128 | 26,30% | 5,02% | US$9.867.781 | US$8.732.551 | 10.810.810 MOWA |
| 1173 |  Empty Set Dollar ESD | US$0,02225 | -1,68% | -0,80% | US$9.922.825 | US$77.989,12 | 446.012.145 ESD |
| 1174 |  Unido EP UDO | US$0,2017 | -8,15% | -7,79% | US$9.865.086 | US$1.089.327 | 48.905.234 UDO |
| 1175 |  Metrix Coin MRX | US$0,0005913 | -3,12% | -16,51% | US$9.869.099 | US$990.312 | 16.691.280.100 MRX |
| 1176 |  SaTT SATT | US$0,003016 | 11,36% | 101,17% | US$9.786.892 | US$356.707 | 3.244.898.181 SATT |
| 1177 |  Ubiq UBQ | US$0,2391 | 1,78% | 25,52% | US$10.187.808 | US$12.855,28 | 42.609.099 UBQ |
| 1178 |  Covesting COV | US$0,5717 | 9,02% | 18,89% | US$9.686.892 | US$557.632 | 16.945.444 COV |
| 1179 |  Einsteinium EMC2 | US$0,04349 | -0,92% | -3,72% | US$9.663.155 | US$71.410,64 | 222.168.704 EMC2 |
| 1180 |  Crowny CRWNY | US$0,03216 | -10,80% | -15,58% | US$9.573.685 | US$214.929 | 297.647.247 CRWNY |
| 1181 |  BlockBank BBANK | US$0,1153 | 3,44% | -17,45% | US$9.536.815 | US$849.400 | 82.692.362 BBANK |
| 1182 |  KickToken KICK | US$0,006585 | 4,35% | -6,82% | US$9.469.818 | US$1.013.622 | 1.438.078.037 KICK |
| 1183 |  Spiking SPIKE | US$0,02125 | -0,80% | 6,59% | US$9.413.680 | - | 442.894.598 SPIKE |
| 1184 |  HitChain HIT | US$0,0001546 | -11,42% | -27,79% | US$9.499.487 | US$417.741 | 61.440.000.000 HIT |
| 1185 |  Linker Coin LNC | US$0,08301 | 0,41% | 0,10% | US$9.361.036 | US$1.589,55 | 112.776.150 LNC |
| 1186 |  Mobius MOBI | US$0,01704 | 4,46% | -9,95% | US$9.349.536 | US$32.743,36 | 548.533.611 MOBI |
| 1187 |  Plant Vs Undead PVU | US$0,2385 | 0,73% | -18,69% | US$9.271.681 | US$1.821.223 | 38.868.828 PVU |
| 1188 |  Bonded Finance BOND | US$0,02434 | -3,45% | 26,98% | US$9.350.709 | US$91.539,70 | 384.149.391 BOND |
| 1189 |  QLC Chain QLC | US$0,03943 | 9,56% | 12,13% | US$9.462.469 | US$3.097.838 | 240.000.000 QLC |
| 1190 |  Gulden NLG | US$0,01668 | -3,17% | -8,05% | US$9.277.017 | US$60.091,16 | 556.308.778 NLG |
| 1191 |  Ryoshi Token RYOSHI | US$0,00000003239 | -5,98% | -22,31% | US$9.110.960 | US$306.795 | 281.276.069.993.563 RYOSHI |
| 1192 |  MetaverseX METAX | US$5,48 | -6,61% | 63,10% | US$9.313.030 | US$4.676.460 | 1.700.000 METAX |
| 1193 |  Impossible Finance IF | US$1,54 | 0,15% | 13,06% | US$9.211.677 | US$415.114 | 6.000.661 IF |
| 1194 |  Gem Exchange And Trading GXT | US$0,1945 | 20,18% | 100,58% | US$9.160.850 | US$40.604.685 | 47.099.735 GXT |
| 1195 |  StakeCubeCoin SCC | US$1,04 | -0,31% | -8,76% | US$9.232.579 | US$29.403,36 | 8.886.650 SCC |
| 1196 |  Newton NEW | US$0,0004075 | 3,81% | 2,72% | US$8.382.441 | US$886.214 | 20.571.994.592 NEW |
| 1197 |  Paribus PBX | US$0,01790 | -7,15% | -17,33% | US$9.066.475 | US$3.224.760 | 506.393.024 PBX |
| 1198 |  Hyve HYVE | US$0,3540 | -4,53% | -9,69% | US$9.078.203 | US$295.435 | 25.646.075 HYVE |
| 1199 |  Levolution LEVL | US$0,07125 | -0,95% | -11,60% | US$9.093.465 | US$46.451,54 | 127.623.525 LEVL |
| 1200 |  UREEQA URQA | US$0,3251 | 16,13% | 15,68% | US$9.004.484 | US$86.095,60 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 24 dari total 158 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.