Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Konomi Network KONO | US$0,5100 | -4,91% | -7,42% | US$16.669.832 | US$1.339.086 | 32.688.217 KONO |
| 1002 |  ArtWallet 1ART | US$0,1948 | 1,62% | -28,26% | US$16.384.877 | US$1.210.314 | 84.092.207 1ART |
| 1003 |  DAFI Protocol DAFI | US$0,03431 | -10,31% | -28,63% | US$16.630.931 | US$872.862 | 484.664.107 DAFI |
| 1004 |  Monavale MONA | US$1.832,42 | -7,79% | 13,56% | US$16.610.802 | US$432.115 | 9.065 MONA |
| 1005 |  Safe Haven SHA | US$0,005481 | 16,59% | 10,73% | US$16.475.086 | US$2.072.854 | 3.005.855.396 SHA |
| 1006 |  Matrix AI Network MAN | US$0,07677 | -2,39% | -19,84% | US$16.451.609 | US$1.647.270 | 214.302.042 MAN |
| 1007 |  Ispolink ISP | US$0,006566 | -4,63% | -11,93% | US$16.351.646 | US$1.865.647 | 2.490.493.819 ISP |
| 1008 |  Zuki Moba ZUKI | US$0,4963 | 5,09% | -22,36% | US$16.387.049 | US$3.553.979 | 33.019.008 ZUKI |
| 1009 |  Project Pai PAI | US$0,01034 | -7,68% | -13,86% | US$16.373.815 | US$405.765 | 1.583.253.159 PAI |
| 1010 |  Pawthereum PAWTH | US$0,02337 | -19,22% | -20,01% | US$16.159.000 | US$190.712 | 691.298.613 PAWTH |
| 1011 |  Green Ben EBEN | US$1,15 | 11,26% | -3,68% | US$16.096.243 | US$902,05 | 13.992.572 EBEN |
| 1012 |  REPO REPO | US$0,7127 | 2,47% | 11,17% | US$16.086.967 | US$1.131.619 | 22.573.354 REPO |
| 1013 |  Vidya VIDYA | US$0,3950 | -14,01% | 42,02% | US$16.019.974 | US$663.200 | 40.552.774 VIDYA |
| 1014 |  Agoras AGRS | US$0,8868 | -12,41% | 8,44% | US$15.963.151 | US$18.697,58 | 18.000.000 AGRS |
| 1015 |  Idavoll Network IDV | US$0,01866 | -0,75% | 3,04% | US$15.793.471 | US$131.119 | 846.569.887 IDV |
| 1016 |  e-Money NGM | US$0,8073 | -0,19% | -1,09% | US$15.953.424 | US$262.707 | 19.760.286 NGM |
| 1017 |  Nxt NXT | US$0,01552 | -0,25% | -1,23% | US$15.509.081 | US$221.747 | 998.999.942 NXT |
| 1018 |  Bitcoin 2 BTC2 | US$0,8827 | 1,06% | 19,72% | US$15.848.650 | US$278,81 | 17.954.211 BTC2 |
| 1019 |  ZooKeeper ZOO | US$0,2006 | 1,51% | -7,31% | US$15.811.569 | US$881.635 | 78.830.330 ZOO |
| 1020 |  Venus LINK vLINK | US$0,5117 | -0,05% | -1,03% | US$15.814.332 | - | 30.907.312 vLINK |
| 1021 |  Kattana KTN | US$7,90 | -6,24% | -25,93% | US$15.693.615 | US$378.402 | 1.985.937 KTN |
| 1022 |  BIDR BIDR | US$0,00006941 | -0,16% | -0,48% | US$15.666.214 | US$31.302.224 | 225.715.436.474 BIDR |
| 1023 |  Nafter NAFT | US$0,03143 | -3,01% | 4,84% | US$15.713.670 | US$3.440.344 | 500.000.000 NAFT |
| 1024 |  Era Swap ES | US$0,01570 | 1,00% | 25,18% | US$15.658.467 | US$497.577 | 997.282.758 ES |
| 1025 |  CryptoBlades SKILL | US$17,31 | -0,68% | -23,21% | US$15.465.890 | US$2.678.855 | 893.634 SKILL |
| 1026 |  Etherisc DIP Token DIP | US$0,08019 | -2,23% | -12,65% | US$15.385.704 | US$91.148,27 | 191.854.114 DIP |
| 1027 |  BiFi BIFI | US$0,06328 | -7,74% | -25,80% | US$15.439.418 | US$865.536 | 244.001.935 BIFI |
| 1028 |  Pepe Cash PEPECASH | US$0,02175 | -4,62% | 8,68% | US$15.267.139 | US$249,31 | 701.884.009 PEPECASH |
| 1029 |  BetU BETU | US$0,1421 | -12,13% | -24,03% | US$15.294.201 | US$1.002.325 | 107.608.038 BETU |
| 1030 |  InsurAce INSUR | US$1,37 | 0,67% | -7,89% | US$15.381.300 | US$1.392.495 | 11.266.626 INSUR |
| 1031 |  Dragon Kart KART | US$2,37 | -0,41% | 2,10% | US$15.229.473 | US$5.680.963 | 6.423.096 KART |
| 1032 |  Mirrored Twitter mTWTR | US$47,26 | -1,70% | -6,42% | US$15.144.117 | US$292.707 | 320.451 mTWTR |
| 1033 |  DECOIN DTEP | US$0,2707 | -0,26% | -1,17% | US$15.144.592 | US$417.304 | 55.947.237 DTEP |
| 1034 |  Blank Wallet BLANK | US$0,7742 | -4,88% | -5,17% | US$15.015.790 | US$2.129.438 | 19.394.814 BLANK |
| 1035 |  My Master War MAT | US$2,52 | -6,15% | -32,32% | US$15.051.656 | US$2.450.372 | 5.975.000 MAT |
| 1036 |  Sylo SYLO | US$0,006128 | 23,23% | 8,46% | US$14.900.119 | US$1.350.609 | 2.431.617.492 SYLO |
| 1037 |  Mirrored United States Oil Fund mUSO | US$51,51 | -1,89% | -9,92% | US$14.919.733 | US$170.164 | 289.665 mUSO |
| 1038 |  Everex EVX | US$0,6554 | 3,65% | 2,02% | US$14.877.082 | US$2.286.975 | 22.700.000 EVX |
| 1039 |  USDJ USDJ | US$0,9987 | 0,04% | -0,01% | US$14.828.953 | US$2.446.647 | 14.848.772 USDJ |
| 1040 |  FIBOS FO | US$0,01384 | -0,51% | -9,46% | US$14.826.296 | US$389.471 | 1.071.593.128 FO |
| 1041 |  Polker PKR | US$0,2307 | 1,91% | -11,51% | US$14.798.030 | US$2.106.082 | 64.151.435 PKR |
| 1042 |  Lympo LYM | US$0,01784 | -4,56% | -16,37% | US$14.746.956 | US$655.174 | 826.672.979 LYM |
| 1043 |  Cratos CRTS | US$0,002381 | 15,90% | 13,76% | US$14.680.726 | US$7.715.746 | 6.166.607.605 CRTS |
| 1044 |  Enecuum ENQ | US$0,07414 | -1,86% | -0,51% | US$14.663.554 | US$224.590 | 197.777.742 ENQ |
| 1045 |  ROOBEE ROOBEE | US$0,005738 | -0,43% | -0,99% | US$14.632.253 | US$1.245.356 | 2.549.952.518 ROOBEE |
| 1046 |  Blocery BLY | US$0,03767 | -1,88% | -28,18% | US$14.561.812 | US$1.373.037 | 386.561.108 BLY |
| 1047 |  LOCGame LOCG | US$0,2860 | -2,75% | -26,85% | US$14.358.588 | US$1.081.734 | 50.196.993 LOCG |
| 1048 |  UniLayer LAYER | US$0,5746 | -1,85% | -1,54% | US$14.416.344 | US$2.399.708 | 25.090.721 LAYER |
| 1049 |  My DeFi Pet DPET | US$2,09 | -0,79% | -10,66% | US$14.364.696 | US$3.627.665 | 6.878.202 DPET |
| 1050 |  Graphlinq Protocol GLQ | US$0,04074 | 48,60% | 19,37% | US$13.852.362 | US$4.532.766 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 21 dari total 158 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.