Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,74 | -1,18% | 9,01% | US$21.639.738 | US$294,62 | 3.772.661 USDX |
| 902 |  Dfyn Network DFYN | US$0,5014 | -14,36% | 3,95% | US$21.692.099 | US$3.136.664 | 43.266.526 DFYN |
| 903 |  Ondori RSTR | US$0,0005723 | 0,39% | 0,08% | US$21.613.903 | - | 37.766.847.790 RSTR |
| 904 |  Crypterium CRPT | US$0,2641 | -1,84% | -7,75% | US$21.562.915 | US$1.914.067 | 81.660.211 CRPT |
| 905 |  Nucleus Vision NCASH | US$0,003024 | -3,67% | -0,87% | US$21.804.202 | US$191.666 | 7.209.317.639 NCASH |
| 906 |  Cream Finance CREAM | US$34,83 | -2,52% | -20,86% | US$21.466.254 | US$6.878.592 | 616.378 CREAM |
| 907 |  Fear FEAR | US$3,27 | -2,82% | 84,02% | US$21.384.726 | US$15.540.954 | 6.532.157 FEAR |
| 908 |  Rainbow Token RAINBOW | US$0,00000002442 | 1,29% | 24,09% | US$21.015.033 | US$11.502.134 | 860.397.837.230.263 RAINBOW |
| 909 |  SolFarm TULIP | US$26,02 | -1,45% | -6,39% | US$21.213.628 | US$1.289.593 | 815.206 TULIP |
| 910 |  Mirrored Apple mAAPL | US$168,91 | 0,73% | 3,70% | US$21.178.629 | US$129.785 | 125.385 mAAPL |
| 911 |  Olyseum OLY | US$0,01651 | 99,41% | 64,74% | US$20.415.958 | US$1.151.291 | 1.236.812.529 OLY |
| 912 |  BitBall BTB | US$0,03456 | 226,53% | 317,03% | US$21.011.615 | US$454.963 | 608.060.208 BTB |
| 913 |  King DAG KDAG | US$0,3865 | -2,11% | -6,00% | US$20.968.544 | US$4.931,80 | 54.251.545 KDAG |
| 914 |  NEST Protocol NEST | US$0,01045 | -7,30% | -8,38% | US$20.963.563 | US$1.744.138 | 2.005.474.261 NEST |
| 915 |  Mirrored Microsoft mMSFT | US$341,29 | 0,21% | -0,08% | US$20.808.371 | US$25.083,62 | 60.969 mMSFT |
| 916 |  Spartan Protocol SPARTA | US$0,2446 | -5,65% | -7,90% | US$20.957.692 | US$860.747 | 85.674.313 SPARTA |
| 917 |  Galatasaray Fan Token GAL | US$5,91 | -1,11% | -10,66% | US$20.720.034 | US$2.867.214 | 3.507.572 GAL |
| 918 |  ICHI ICHI | US$5,41 | 1,91% | 17,16% | US$20.724.807 | US$119.069 | 3.828.421 ICHI |
| 919 |  BigONE Token ONE | US$0,002169 | -0,95% | -6,25% | US$20.497.572 | - | 9.449.081.034 ONE |
| 920 |  Blocknet BLOCK | US$2,15 | 76,95% | 105,18% | US$17.734.951 | US$697.881 | 8.248.158 BLOCK |
| 921 |  GoCrypto Token GOC | US$0,08344 | -1,17% | -0,31% | US$20.467.215 | US$241.681 | 245.278.438 GOC |
| 922 |  dHedge DAO DHT | US$1,01 | 0,07% | 16,83% | US$20.422.971 | US$679.441 | 20.268.561 DHT |
| 923 |  AppCoins APPC | US$0,08356 | -0,30% | 0,77% | US$20.423.965 | US$168.925 | 244.425.244 APPC |
| 924 |  DEEPSPACE DPS | US$0,3857 | -1,54% | -16,18% | US$20.403.143 | US$607.900 | 52.893.498 DPS |
| 925 |  Arianee ARIA20 | US$0,7876 | 6,08% | -9,26% | US$20.355.757 | US$9.773,30 | 25.844.281 ARIA20 |
| 926 |  Finxflo FXF | US$0,2547 | -6,85% | -17,71% | US$20.177.304 | US$259.178 | 79.226.379 FXF |
| 927 |  ProximaX XPX | US$0,003367 | 3,36% | 177,99% | US$20.532.048 | US$811.068 | 6.097.456.550 XPX |
| 928 |  Venus Reward Token VRT | US$0,0009199 | -4,05% | -3,21% | US$20.238.706 | US$523.544 | 21.999.981.080 VRT |
| 929 |  Aventus AVT | US$3,33 | 21,74% | -0,51% | US$20.008.390 | US$235.814 | 6.000.000 AVT |
| 930 |  Arcblock ABT | US$0,2013 | 3,09% | 7,94% | US$19.836.319 | US$17.447.085 | 98.554.305 ABT |
| 931 |  dForce DF | US$0,1744 | 3,60% | 2,29% | US$20.011.196 | US$7.982.935 | 114.772.957 DF |
| 932 |  AntiMatter MATTER | US$0,6371 | 0,16% | 4,10% | US$19.940.915 | US$587.683 | 31.301.191 MATTER |
| 933 |  AC Milan Fan Token ACM | US$6,33 | 0,46% | -6,24% | US$19.873.928 | US$6.377.096 | 3.141.172 ACM |
| 934 |  Binemon BIN | US$0,02492 | -0,80% | 7,19% | US$19.936.178 | US$2.452.994 | 800.000.000 BIN |
| 935 |  Modefi MOD | US$1,40 | -5,98% | -12,26% | US$19.716.228 | US$695.850 | 14.072.741 MOD |
| 936 |  LaunchZone LZ | US$7,92 | 2,62% | 13,79% | US$19.658.211 | US$1.181.557 | 2.482.603 LZ |
| 937 |  SONM (BEP-20) SNM | US$0,4401 | 1,13% | -6,76% | US$19.539.109 | US$1.601.699 | 44.400.000 SNM |
| 938 |  Minter Network BIP | US$0,004007 | 0,57% | 7,99% | US$19.644.353 | US$20.165,83 | 4.902.113.528 BIP |
| 939 |  Sonar PING | US$0,007240 | 1,40% | 2,07% | US$19.572.798 | US$422.979 | 2.703.464.935 PING |
| 940 |  OAX OAX | US$0,2546 | 2,98% | 5,74% | US$19.616.931 | US$238.234 | 77.045.251 OAX |
| 941 |  Pickle Finance PICKLE | US$10,75 | 8,56% | 17,31% | US$19.696.138 | US$10.153.486 | 1.831.976 PICKLE |
| 942 |  RING X PLATFORM RINGX | US$0,06244 | -5,33% | -21,15% | US$19.401.627 | US$716.722 | 310.742.785 RINGX |
| 943 |  Mirrored iShares Silver Trust mSLV | US$22,09 | -2,61% | -5,61% | US$19.214.348 | US$72.511,59 | 869.864 mSLV |
| 944 |  Gather GTH | US$0,1907 | -17,99% | -25,46% | US$19.212.962 | US$1.123.059 | 100.724.607 GTH |
| 945 |  Adora Token ARA | US$0,1200 | -0,02% | 0,00% | US$19.205.152 | US$753.389 | 160.000.000 ARA |
| 946 |  Mysterium MYST | US$0,9577 | -2,04% | -20,54% | US$19.185.257 | US$328.101 | 20.033.628 MYST |
| 947 |  Mirrored Amazon mAMZN | US$3.618,64 | 0,25% | -2,68% | US$19.102.930 | US$25.083,62 | 5.279 mAMZN |
| 948 |  WELL WELL | US$0,1406 | -5,63% | -1,91% | US$19.275.422 | US$28.232,78 | 137.080.000 WELL |
| 949 |  Bao Finance BAO | US$0,0005577 | -11,38% | -20,14% | US$18.998.587 | US$1.200.638 | 34.066.471.176 BAO |
| 950 |  Meter Governance MTRG | US$8,27 | -12,10% | -22,89% | US$19.175.955 | US$1.420.304 | 2.318.338 MTRG |
Tabel di atas menampilkan halaman 19 dari total 158 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.