Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wing Finance WING | US$19,01 | -0,07% | -7,31% | US$40.656.202 | US$4.476.551 | 2.138.171 WING |
| 702 |  Numbers Protocol NUM | US$1,67 | -12,60% | -3,74% | US$40.616.595 | US$13.446.762 | 24.323.696 NUM |
| 703 |  Niftyx Protocol SHROOM | US$0,7727 | 10,85% | 2,04% | US$39.707.458 | US$521.288 | 51.386.058 SHROOM |
| 704 |  Invictus Hyperion Fund IHF | US$0,3411 | -4,51% | -2,01% | US$40.277.918 | US$9.613,80 | 118.088.835 IHF |
| 705 |  Darwinia Network RING | US$0,07887 | -8,77% | -17,29% | US$40.388.842 | US$9.637.638 | 512.074.836 RING |
| 706 |  Xeno Token XNO | US$0,1062 | 3,71% | -29,97% | US$39.528.474 | US$6.783.518 | 372.210.897 XNO |
| 707 |  Exeedme XED | US$0,6209 | 0,62% | 12,83% | US$39.967.743 | US$2.086.506 | 64.367.999 XED |
| 708 |  Lightning LIGHT | US$0,6143 | 2,06% | -12,56% | US$39.482.339 | US$912.233 | 64.269.692 LIGHT |
| 709 |  DSLA Protocol DSLA | US$0,007162 | -5,55% | 1,95% | US$39.248.820 | US$349.801 | 5.480.450.235 DSLA |
| 710 |  ELYSIA EL | US$0,01227 | 6,28% | -12,19% | US$39.405.280 | US$3.181.133 | 3.211.133.910 EL |
| 711 |  CoinLoan CLT | US$20,21 | 3,08% | 11,70% | US$39.412.181 | US$346.904 | 1.950.000 CLT |
| 712 |  Visor.Finance VISR | US$1,28 | 1,31% | -18,91% | US$39.675.194 | US$585.274 | 31.024.071 VISR |
| 713 |  Cortex CTXC | US$0,2104 | 1,42% | -6,46% | US$39.370.873 | US$3.366.720 | 187.088.984 CTXC |
| 714 |  Super Zero Protocol SERO | US$0,1168 | -1,13% | -8,75% | US$39.228.220 | US$1.212.834 | 335.978.988 SERO |
| 715 |  Ternoa CAPS | US$0,09554 | -0,13% | 4,79% | US$38.998.110 | US$2.192.567 | 408.181.573 CAPS |
| 716 |  PulsePad PLSPAD | US$0,2560 | -2,84% | -5,48% | US$39.093.619 | US$3.867.199 | 152.712.062 PLSPAD |
| 717 |  CUTcoin CUT | US$0,2561 | 0,28% | -4,32% | US$38.677.432 | US$291,63 | 150.996.303 CUT |
| 718 |  Populous PPT | US$0,7218 | 1,73% | -4,51% | US$38.435.468 | US$1.009.640 | 53.252.246 PPT |
| 719 |  AhaToken AHT | US$0,01937 | -2,09% | -11,78% | US$37.952.733 | US$6.075.677 | 1.959.655.914 AHT |
| 720 |  FC Barcelona Fan Token BAR | US$10,79 | -2,81% | -9,48% | US$38.333.659 | US$1.906.705 | 3.551.702 BAR |
| 721 |  Manchester City Fan Token CITY | US$10,92 | -1,28% | -11,43% | US$38.321.425 | US$6.459.905 | 3.508.140 CITY |
| 722 |  Aurora AOA | US$0,003828 | -13,82% | 46,25% | US$38.180.403 | US$800.406 | 9.975.060.788 AOA |
| 723 |  Bridge Mutual BMI | US$0,5866 | -0,31% | -11,88% | US$37.952.905 | US$764.976 | 64.697.071 BMI |
| 724 |  Rangers Protocol RPG | US$55,12 | -4,91% | -9,18% | US$37.946.042 | US$3.252.325 | 688.377 RPG |
| 725 |  DXdao DXD | US$767,76 | 12,68% | 12,80% | US$37.866.028 | US$180.563 | 49.320 DXD |
| 726 |  MAP Protocol MAP | US$0,03402 | -0,98% | -19,71% | US$38.056.943 | US$591.220 | 1.118.715.219 MAP |
| 727 |  SpiritSwap SPIRIT | US$0,1310 | -0,67% | -35,64% | US$37.689.243 | US$3.362.222 | 287.683.908 SPIRIT |
| 728 |  Ariva ARV | US$0,0007352 | 25,53% | 31,49% | US$37.517.927 | US$17.522.837 | 51.033.349.029 ARV |
| 729 |  Only1 LIKE | US$0,5402 | -2,65% | -24,03% | US$37.524.750 | US$1.946.590 | 69.466.869 LIKE |
| 730 |  KCCPAD KCCPAD | US$0,2761 | 6,96% | 29,47% | US$37.587.014 | US$7.443.302 | 136.144.011 KCCPAD |
| 731 |  Oxen OXEN | US$0,6622 | 1,16% | -2,74% | US$37.173.624 | US$68.153,50 | 56.137.100 OXEN |
| 732 |  Hiblocks HIBS | US$0,004011 | -1,22% | -17,61% | US$36.925.863 | US$321.029 | 9.206.678.425 HIBS |
| 733 |  TerraKRW KRT | US$0,0008885 | 1,46% | 2,28% | US$37.124.506 | US$73.509,71 | 41.781.040.809 KRT |
| 734 |  VIBE VIBE | US$0,1415 | 40,67% | 450,53% | US$36.811.582 | US$665.118 | 260.136.427 VIBE |
| 735 |  Vertcoin VTC | US$0,5771 | 1,22% | 7,00% | US$36.301.058 | US$469.971 | 62.904.047 VTC |
| 736 |  Defina Finance FINA | US$4,88 | -6,74% | -47,98% | US$36.647.695 | US$24.576.488 | 7.506.900 FINA |
| 737 |  LikeCoin LIKE | US$0,03395 | -2,29% | -11,56% | US$36.229.025 | US$23.882,39 | 1.067.055.363 LIKE |
| 738 |  Zigcoin ZIG | US$0,1511 | -15,69% | 250,93% | US$36.331.636 | US$4.773.926 | 240.418.751 ZIG |
| 739 |  ScPrime SCP | US$0,9183 | 14,10% | 97,23% | US$36.178.599 | US$39.061,40 | 39.399.503 SCP |
| 740 |  Soda Coin SOC | US$0,02027 | -3,58% | 7,74% | US$35.751.265 | US$2.552.782 | 1.763.526.984 SOC |
| 741 |  KARMA KARMA | US$0,006623 | 0,39% | 0,10% | US$36.097.822 | US$32,83 | 5.450.532.381 KARMA |
| 742 |  PlatonCoin PLTC | US$0,3847 | 2,92% | 1,03% | US$36.010.446 | US$520.698 | 93.597.390 PLTC |
| 743 |  Growth DeFi GRO | US$82,60 | -8,09% | -9,90% | US$35.823.253 | US$709.733 | 433.686 GRO |
| 744 |  GamerCoin GHX | US$0,1033 | -1,71% | -21,97% | US$36.092.972 | US$1.395.743 | 349.448.563 GHX |
| 745 |  Convergence CONV | US$0,02513 | -3,31% | -8,60% | US$35.660.408 | US$1.125.112 | 1.419.209.126 CONV |
| 746 |  SparkPoint SRK | US$0,004280 | -9,72% | 12,75% | US$35.517.752 | US$286.581 | 8.298.367.438 SRK |
| 747 |  Poseidon Network QQQ | US$0,01395 | 15,01% | 2,22% | US$30.725.983 | US$95.954,04 | 2.202.875.408 QQQ |
| 748 |  BitForex Token BF | US$0,008130 | -7,66% | 16,08% | US$34.833.703 | US$649.661 | 4.284.413.574 BF |
| 749 |  Router Protocol ROUTE | US$4,72 | -15,08% | -8,00% | US$34.754.799 | US$480.345 | 7.363.610 ROUTE |
| 750 |  WagyuSwap WAG | US$0,7871 | -3,31% | -8,26% | US$34.874.631 | US$1.740.799 | 44.307.161 WAG |
Tabel di atas menampilkan halaman 15 dari total 158 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.