Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tornado Cash TORN | US$44,23 | -2,63% | -12,46% | US$48.644.833 | US$7.769.355 | 1.099.795 TORN |
| 652 |  pNetwork PNT | US$1,18 | -5,17% | 2,68% | US$48.758.468 | US$18.891.211 | 41.248.913 PNT |
| 653 |  AXEL AXEL | US$0,1719 | -1,13% | -2,39% | US$48.573.408 | US$249.806 | 282.506.218 AXEL |
| 654 |  ForTube FOR | US$0,07557 | -0,13% | -2,66% | US$48.330.975 | US$7.370.248 | 639.520.000 FOR |
| 655 |  Epic Cash EPIC | US$3,49 | 15,53% | 54,55% | US$46.411.542 | US$171.527 | 13.294.552 EPIC |
| 656 |  unFederalReserve eRSDL | US$0,1273 | -5,13% | 7,27% | US$48.323.253 | US$3.305.425 | 379.629.069 eRSDL |
| 657 |  PERL.eco PERL | US$0,09685 | 2,98% | -4,80% | US$47.549.500 | US$5.723.056 | 490.938.908 PERL |
| 658 |  SOLVE SOLVE | US$0,1106 | -2,64% | -4,20% | US$47.912.083 | US$971.674 | 433.324.963 SOLVE |
| 659 |  NFTX NFTX | US$117,00 | -5,50% | 5,19% | US$47.399.911 | US$532.088 | 405.126 NFTX |
| 660 |  GXChain GXC | US$0,6276 | 3,03% | 3,71% | US$47.072.043 | US$10.942.176 | 75.000.000 GXC |
| 661 |  Dragonchain DRGN | US$0,1268 | -1,73% | -0,30% | US$47.021.203 | US$300.402 | 370.774.090 DRGN |
| 662 |  Ultiledger ULT | US$0,01674 | 4,22% | -10,40% | US$47.487.934 | US$68.621,63 | 2.836.429.509 ULT |
| 663 |  K21 K21 | US$3,41 | 17,05% | 57,67% | US$47.837.659 | US$3.032.934 | 14.017.200 K21 |
| 664 |  Hydra HYDRA | US$12,09 | -5,51% | -13,35% | US$46.636.460 | US$629.935 | 3.858.584 HYDRA |
| 665 |  Quiztok QTCON | US$0,01587 | -0,72% | -16,18% | US$46.834.241 | US$9.727.770 | 2.951.136.732 QTCON |
| 666 |  Ferrum Network FRM | US$0,3030 | -1,46% | 15,52% | US$46.875.232 | US$1.362.841 | 154.715.267 FRM |
| 667 |  DeHub DEHUB | US$0,02367 | -11,54% | -25,69% | US$47.236.262 | US$1.706.650 | 1.996.006.933 DEHUB |
| 668 |  Chrono.tech TIME | US$65,51 | 19,81% | 26,46% | US$46.516.020 | US$2.388.632 | 710.112 TIME |
| 669 |  GAMEE GMEE | US$0,3685 | -17,89% | -20,21% | US$45.568.020 | US$6.065.547 | 123.651.015 GMEE |
| 670 |  AstroSwap ASTRO | US$0,1962 | 7,54% | -12,87% | US$45.934.260 | US$1.783.553 | 234.064.938 ASTRO |
| 671 |  Juggernaut JGN | US$1,16 | 0,84% | 1,96% | US$45.996.695 | US$6.483.907 | 39.562.500 JGN |
| 672 |  NFTb NFTB | US$0,4205 | -9,38% | -15,43% | US$44.670.699 | US$4.008.541 | 106.243.272 NFTB |
| 673 |  Everest ID | US$0,3800 | 4,17% | -6,90% | US$44.347.024 | US$272.851 | 116.700.000 ID |
| 674 |  S.S. Lazio LAZIO | US$5,13 | -1,32% | -15,53% | US$44.134.043 | US$8.489.143 | 8.600.000 LAZIO |
| 675 |  GameCredits GAME | US$0,2453 | -1,16% | 5,55% | US$44.310.864 | US$423.035 | 180.655.308 GAME |
| 676 |  X World Games XWG | US$0,1705 | 3,80% | 12,98% | US$43.824.455 | US$3.908.005 | 257.000.000 XWG |
| 677 |  Gifto GTO | US$0,05682 | 3,96% | -10,74% | US$43.762.005 | US$10.579.090 | 770.236.879 GTO |
| 678 |  Measurable Data Token MDT | US$0,06525 | 9,05% | 3,05% | US$44.117.473 | US$21.281.356 | 676.157.013 MDT |
| 679 |  Quantstamp QSP | US$0,05938 | 3,21% | 2,99% | US$42.384.263 | US$1.113.103 | 713.801.947 QSP |
| 680 |  Polkamarkets POLK | US$0,8930 | -7,26% | -11,78% | US$42.675.860 | US$1.322.142 | 47.788.012 POLK |
| 681 |  Raiden Network Token RDN | US$0,6460 | 12,25% | 18,64% | US$43.151.717 | US$2.237.773 | 66.793.931 RDN |
| 682 |  Polychain Monsters PMON | US$12,57 | -10,91% | -0,07% | US$42.859.899 | US$3.430.490 | 3.410.185 PMON |
| 683 |  MCDEX Token MCB | US$22,86 | -3,53% | -18,05% | US$42.392.312 | US$2.371.775 | 1.854.178 MCB |
| 684 |  BABB BAX | US$0,0008348 | 77,46% | 74,60% | US$41.603.465 | US$14.233.549 | 49.837.500.000 BAX |
| 685 |  VIDT Datalink VIDT | US$0,8552 | -2,34% | -5,57% | US$42.269.640 | US$7.788.594 | 49.428.303 VIDT |
| 686 |  Pendle PENDLE | US$0,5675 | 0,78% | 3,42% | US$42.691.548 | US$2.215.667 | 75.230.553 PENDLE |
| 687 |  saffron.finance SFI | US$458,77 | -3,99% | -4,44% | US$42.136.129 | US$1.478.547 | 91.847 SFI |
| 688 |  ERC20 ERC20 | US$0,03724 | -0,22% | -3,49% | US$42.025.206 | US$15.745,45 | 1.128.632.512 ERC20 |
| 689 |  Nexus NXS | US$0,5799 | 4,97% | 7,55% | US$41.850.097 | US$2.185.089 | 72.165.560 NXS |
| 690 |  Belt Finance BELT | US$4,72 | 0,28% | -5,12% | US$41.835.082 | US$1.072.243 | 8.863.401 BELT |
| 691 |  CargoX CXO | US$0,2007 | -12,78% | 12,10% | US$41.664.777 | US$632.801 | 207.557.627 CXO |
| 692 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,05 | -1,24% | -10,84% | US$41.885.357 | US$9.002.137 | 39.900.000 DREP |
| 693 |  Lotto LOTTO | US$0,02070 | 9,14% | 14,24% | US$41.398.559 | US$5.809,94 | 2.000.000.000 LOTTO |
| 694 |  BNBPay BPAY | US$0,006680 | -8,00% | -23,42% | US$40.814.058 | US$364.393 | 6.110.021.585 BPAY |
| 695 |  Oxbull.tech OXB | US$5,49 | -7,80% | -4,09% | US$41.155.355 | US$2.258.284 | 7.501.504 OXB |
| 696 |  ParaSwap PSP | US$0,5661 | -13,16% | -28,02% | US$41.264.623 | US$5.508.176 | 72.891.000 PSP |
| 697 |  Bitrue Coin BTR | US$0,3153 | -0,82% | -14,19% | US$41.432.226 | US$8.644.405 | 131.421.228 BTR |
| 698 |  Poolz Finance POOLZ | US$13,97 | -3,85% | 8,27% | US$41.482.468 | US$2.848.764 | 2.968.359 POOLZ |
| 699 |  mStable USD MUSD | US$0,9979 | 0,29% | -1,32% | US$40.999.657 | US$254.767 | 41.085.970 MUSD |
| 700 |  GoChain GO | US$0,03703 | -0,06% | -4,79% | US$40.978.599 | US$777.684 | 1.106.575.046 GO |
Tabel di atas menampilkan halaman 14 dari total 158 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.