Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bounce Token AUCTION | US$28,97 | -1,50% | -4,38% | US$60.369.617 | US$8.426.885 | 2.083.956 AUCTION |
| 602 |  Dora Factory DORA | US$20,35 | -5,14% | 12,13% | US$60.432.786 | US$35.388.839 | 2.970.196 DORA |
| 603 |  YIELD App YLD | US$0,4318 | -1,61% | 15,20% | US$59.913.365 | US$600.256 | 138.743.220 YLD |
| 604 |  Unifi Protocol DAO UNFI | US$11,91 | -2,77% | 12,73% | US$59.483.106 | US$31.429.833 | 4.996.364 UNFI |
| 605 |  Fusion FSN | US$0,8396 | -4,05% | 51,66% | US$58.986.450 | US$6.002.284 | 70.259.363 FSN |
| 606 |  MileVerse MVC | US$0,03614 | -15,00% | -40,96% | US$59.417.076 | US$17.455.110 | 1.644.221.629 MVC |
| 607 |  LATOKEN LA | US$0,1536 | -3,59% | 4,72% | US$58.389.195 | US$28.192,15 | 380.104.462 LA |
| 608 |  Cellframe CELL | US$2,03 | -1,49% | 9,63% | US$58.236.823 | US$3.172.962 | 28.626.794 CELL |
| 609 |  VITE VITE | US$0,1189 | 8,15% | 5,05% | US$58.886.752 | US$13.900.588 | 495.240.540 VITE |
| 610 |  Gameswap GSWAP | US$5,14 | 5,58% | -17,14% | US$57.576.930 | US$3.678.549 | 11.202.090 GSWAP |
| 611 |  FaraLand FARA | US$3,31 | -12,09% | -0,70% | US$58.616.832 | US$9.779.320 | 17.692.569 FARA |
| 612 |  ShareToken SHR | US$0,02461 | 8,49% | 16,70% | US$57.540.176 | US$6.375.468 | 2.337.851.272 SHR |
| 613 |  Civilization CIV | US$0,1920 | -1,25% | -8,94% | US$57.592.861 | US$198.019 | 300.000.000 CIV |
| 614 |  BASIC BASIC | US$0,009282 | 0,55% | -3,40% | US$57.582.249 | US$1.479.390 | 6.203.692.523 BASIC |
| 615 |  Venus BUSD vBUSD | US$0,02124 | 0,13% | 0,45% | US$57.226.810 | - | 2.694.770.470 vBUSD |
| 616 |  SingularityDAO SDAO | US$1,97 | -0,13% | 18,04% | US$57.703.175 | US$3.306.301 | 29.322.684 SDAO |
| 617 |  Reflexer Ungovernance Token FLX | US$366,96 | -1,35% | 21,43% | US$56.534.310 | US$651.870 | 154.060 FLX |
| 618 |  AMO Coin AMO | US$0,002947 | -11,47% | -17,03% | US$56.360.899 | US$3.905.830 | 19.127.675.560 AMO |
| 619 |  MILC Platform MLT | US$0,7061 | 0,30% | 6,67% | US$55.792.619 | US$6.914.568 | 79.013.040 MLT |
| 620 |  BTU Protocol BTU | US$0,6203 | -14,24% | -3,44% | US$56.147.735 | US$59.091,36 | 90.514.216 BTU |
| 621 |  Revolution Populi RVP | US$0,04667 | -12,22% | -9,28% | US$55.998.611 | US$439.960 | 1.200.000.003 RVP |
| 622 |  Kylin KYL | US$0,3602 | -2,32% | 5,37% | US$55.736.432 | US$1.659.546 | 154.725.763 KYL |
| 623 |  Hot Cross HOTCROSS | US$0,4841 | 4,60% | 7,54% | US$55.069.162 | US$9.485.004 | 113.749.999 HOTCROSS |
| 624 |  ZIMBOCASH ZASH | US$0,03459 | -14,89% | -33,78% | US$55.017.012 | US$3.643,47 | 1.590.616.010 ZASH |
| 625 |  Mogul Productions STARS | US$0,1763 | 30,53% | 31,90% | US$54.049.639 | US$10.415.749 | 306.657.541 STARS |
| 626 |  Mint Club MINT | US$0,00005297 | -27,32% | 142,60% | US$53.878.804 | US$17.326.235 | 1.017.148.144.686 MINT |
| 627 |  Neutrino Token NSBT | US$24,96 | -0,08% | -7,06% | US$53.939.202 | US$121.422 | 2.161.102 NSBT |
| 628 |  PowerPool CVP | US$1,45 | 0,47% | -0,69% | US$52.318.740 | US$6.738.361 | 36.074.686 CVP |
| 629 |  Veritaseum VERI | US$24,58 | 23,22% | 19,04% | US$52.844.850 | US$20.684,58 | 2.149.646 VERI |
| 630 |  Paris Saint-Germain Fan Token PSG | US$16,97 | -1,43% | -8,24% | US$52.805.738 | US$11.530.510 | 3.110.900 PSG |
| 631 |  StackOs STACK | US$0,1572 | -9,12% | -0,66% | US$52.789.438 | US$2.633.114 | 335.773.128 STACK |
| 632 |  O3 Swap O3 | US$1,46 | -6,13% | -3,50% | US$51.870.086 | US$9.476.091 | 35.623.250 O3 |
| 633 |  Covalent CQT | US$1,05 | -1,35% | -4,22% | US$51.973.912 | US$6.051.604 | 49.665.076 CQT |
| 634 |  Crust Network CRU | US$16,91 | -4,20% | -14,72% | US$51.795.002 | US$3.957.013 | 3.062.357 CRU |
| 635 |  Electric Vehicle Zone EVZ | US$0,1153 | 3,46% | -2,04% | US$51.035.402 | US$7.495.166 | 442.733.056 EVZ |
| 636 |  DeXe DEXE | US$14,69 | -1,81% | 11,75% | US$51.347.983 | US$27.904.500 | 3.496.406 DEXE |
| 637 |  NULS NULS | US$0,5169 | 0,39% | -1,67% | US$51.495.146 | US$8.890.716 | 99.620.739 NULS |
| 638 |  Clearpool CPOOL | US$1,33 | -8,58% | -9,62% | US$51.299.782 | US$3.646.384 | 38.634.739 CPOOL |
| 639 |  Wirex Token WXT | US$0,005083 | -4,29% | -7,16% | US$50.830.325 | US$1.055.217 | 10.000.000.000 WXT |
| 640 |  PIVX PIVX | US$0,7452 | -2,98% | -2,05% | US$50.456.018 | US$451.097 | 67.706.189 PIVX |
| 641 |  Auto AUTO | US$951,08 | 1,40% | -0,97% | US$50.409.849 | US$5.123.751 | 53.003 AUTO |
| 642 |  Stratos STOS | US$3,32 | -7,33% | 60,42% | US$50.305.272 | US$3.473.757 | 15.158.161 STOS |
| 643 |  BLOCKv VEE | US$0,01471 | -22,01% | -4,44% | US$50.180.992 | US$144.985 | 3.410.782.890 VEE |
| 644 |  Blockchain Monster Hunt BCMC | US$2,91 | 0,57% | -9,77% | US$49.846.158 | US$3.116.386 | 17.114.375 BCMC |
| 645 |  Deri Protocol DERI | US$0,4889 | 2,90% | 17,76% | US$49.569.398 | US$6.929.435 | 101.391.208 DERI |
| 646 |  v.systems VSYS | US$0,02031 | -2,39% | -9,67% | US$49.346.204 | US$1.806.006 | 2.429.635.536 VSYS |
| 647 |  Aragon Court ANJ | US$0,3830 | -4,68% | 10,63% | US$49.270.693 | US$92.482,11 | 128.645.461 ANJ |
| 648 |  Orion Money ORION | US$1,27 | -9,14% | 18,44% | US$49.301.024 | US$3.900.404 | 38.693.727 ORION |
| 649 |  Counterparty XCP | US$19,06 | 4,43% | 12,34% | US$49.819.620 | US$171.324 | 2.613.892 XCP |
| 650 |  Hamster HAM | US$0,00000002100 | -9,45% | -27,58% | US$50.059.449 | US$1.464.436 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 13 dari total 158 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.