Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Float Protocol (Bank) BANK | US$96,21 | 1,94% | 4,12% | US$12.477.941 | US$423.264 | 129.694 BANK |
| 1102 |  RealFevr FEVR | US$0,007674 | -3,66% | -5,73% | US$12.510.766 | US$462.965 | 1.630.328.172 FEVR |
| 1103 |  Plasma Finance PPAY | US$0,1021 | -11,34% | -15,29% | US$12.570.182 | US$450.451 | 123.116.295 PPAY |
| 1104 |  Duck DAO (DLP Duck Token) DUCK | US$0,3949 | -6,76% | 6,11% | US$12.369.116 | US$477.222 | 31.319.195 DUCK |
| 1105 |  Diamond DMD | US$3,41 | -1,51% | 0,28% | US$12.446.618 | US$42.359,59 | 3.647.404 DMD |
| 1106 |  Valor Token VALOR | US$0,6150 | 16,23% | -3,52% | US$12.321.461 | US$1.792.341 | 20.036.000 VALOR |
| 1107 |  YOYOW YOYOW | US$0,02447 | -1,23% | -15,28% | US$12.411.534 | US$1.433.017 | 507.196.980 YOYOW |
| 1108 |  Anchor Neural World ANW | US$0,04492 | -2,39% | -18,04% | US$12.367.387 | US$4.330.231 | 275.297.977 ANW |
| 1109 |  Venus DOT vDOT | US$0,7418 | -3,25% | -4,10% | US$12.350.763 | - | 16.649.243 vDOT |
| 1110 |  TFL.io TFL | US$1,97 | -1,57% | 3,60% | US$12.291.745 | US$319.598 | 6.247.267 TFL |
| 1111 |  Primecoin XPM | US$0,3151 | 286,59% | 185,93% | US$12.185.659 | US$127.799 | 38.674.802 XPM |
| 1112 |  AXIS Token AXIS | US$0,03850 | 1,72% | 20,06% | US$12.327.232 | US$279.444 | 320.173.251 AXIS |
| 1113 |  SuperLauncher LAUNCH | US$2,73 | -1,95% | 5,14% | US$12.077.330 | US$602.964 | 4.416.252 LAUNCH |
| 1114 |  Redpanda Earth REDPANDA | US$0,000000000030 | 33,86% | 47,73% | US$11.979.247 | US$156.068 | 399.217.803.903.470.720 REDPANDA |
| 1115 |  Decentral Games ICE ICE | US$0,1471 | 2,50% | 26,38% | US$11.969.225 | US$698.795 | 81.357.002 ICE |
| 1116 |  Bitcoin Private BTCP | US$2,50 | -0,70% | 3,09% | US$11.968.556 | US$68,81 | 4.785.761 BTCP |
| 1117 |  Refinable FINE | US$0,2887 | -6,76% | -26,45% | US$11.852.113 | US$1.825.328 | 41.059.833 FINE |
| 1118 |  smARTOFGIVING AOG | US$0,1605 | 0,13% | 0,61% | US$11.839.054 | US$15.199,60 | 73.780.484 AOG |
| 1119 |  Metaverse Dualchain Network Architecture DNA | US$0,0005881 | 23,82% | -7,49% | US$11.847.238 | US$202.607 | 20.143.656.744 DNA |
| 1120 |  Dentacoin DCN | US$0,00002073 | -0,74% | -11,10% | US$11.777.408 | US$340.452 | 568.105.296.887 DCN |
| 1121 |  Dotmoovs MOOV | US$0,02355 | -3,43% | -19,71% | US$11.680.518 | US$1.742.072 | 496.000.000 MOOV |
| 1122 |  FantomStarter FS | US$0,1129 | -15,05% | -10,83% | US$11.690.127 | US$967.740 | 103.506.349 FS |
| 1123 |  Chronicle XNL | US$0,9263 | -9,61% | 24,22% | US$11.544.949 | US$2.411.147 | 12.463.333 XNL |
| 1124 |  Nord Finance NORD | US$3,72 | 7,24% | 13,38% | US$11.605.656 | US$926.374 | 3.123.854 NORD |
| 1125 |  Sakura SKU | US$0,2180 | -6,33% | 2,94% | US$11.555.077 | US$531.555 | 53.000.000 SKU |
| 1126 |  HEROcoin PLAY | US$0,04629 | 4,53% | 8,86% | US$11.509.354 | US$248.474 | 248.635.618 PLAY |
| 1127 |  Revolve Games RPG | US$1,03 | 0,99% | 9,71% | US$11.447.736 | US$2.146.945 | 11.138.039 RPG |
| 1128 |  Tachyon Protocol IPX | US$0,04312 | 3,10% | -7,57% | US$11.507.794 | US$309.916 | 266.858.531 IPX |
| 1129 |  Razor Network RAZOR | US$0,06655 | -4,16% | -7,47% | US$11.300.154 | US$1.593.996 | 169.802.446 RAZOR |
| 1130 |  BullPerks BLP | US$0,6830 | 7,71% | 26,89% | US$11.408.709 | US$6.030.333 | 16.704.793 BLP |
| 1131 |  Wownero WOW | US$0,2164 | -7,65% | 2,26% | US$11.262.029 | US$37.925,23 | 52.049.447 WOW |
| 1132 |  Mist MIST | US$0,2006 | -5,15% | -3,35% | US$11.307.340 | US$9.395.728 | 56.357.088 MIST |
| 1133 |  Public Mint MINT | US$0,1617 | -3,73% | -15,20% | US$11.206.621 | US$89.718,61 | 69.307.112 MINT |
| 1134 |  EasyFi EZ | US$4,39 | 2,11% | 7,00% | US$11.073.344 | US$1.214.244 | 2.524.834 EZ |
| 1135 |  Idle IDLE | US$3,84 | 18,92% | 20,01% | US$10.978.545 | US$122.770 | 2.861.455 IDLE |
| 1136 |  Receive Access Ecosystem RAE | US$1,78 | -2,92% | -0,85% | US$10.978.413 | US$21.225,12 | 6.184.936 RAE |
| 1137 |  Global Coin Research GCR | US$2,74 | -0,12% | -12,20% | US$10.952.783 | US$1.093,85 | 4.000.000 GCR |
| 1138 |  Plian PI | US$0,01270 | -0,03% | -12,29% | US$11.051.021 | US$83.276,52 | 870.493.663 PI |
| 1139 |  Bridge Oracle BRG | US$0,001360 | 0,35% | -57,50% | US$10.885.868 | US$58,38 | 8.002.167.205 BRG |
| 1140 |  PieDAO DOUGH v2 DOUGH | US$0,7345 | -3,00% | 1,94% | US$10.857.598 | US$105.630 | 14.782.646 DOUGH |
| 1141 |  PRIVATEUM INITIATIVE PVM | US$1,80 | 13,84% | 17,08% | US$10.772.401 | US$105.369 | 6.000.000 PVM |
| 1142 |  Internxt INXT | US$17,15 | 24,17% | 25,69% | US$10.797.318 | US$335.277 | 629.610 INXT |
| 1143 |  Advanced Technology Coin ARC | US$0,3611 | 0,53% | 14,61% | US$10.774.225 | US$978,76 | 29.835.562 ARC |
| 1144 |  BaaSid BAAS | US$0,002152 | 9,18% | 8,76% | US$10.760.740 | US$647.672 | 5.000.000.000 BAAS |
| 1145 |  VelasPad VLXPAD | US$0,7938 | 1,62% | -0,46% | US$10.564.403 | US$3.725.743 | 13.309.447 VLXPAD |
| 1146 |  Lith Token LITH | US$0,001924 | 13,00% | 13,82% | US$10.584.222 | US$107.665 | 5.500.000.000 LITH |
| 1147 |  APIX APIX | US$0,08472 | 0,02% | -18,16% | US$10.427.033 | US$664.758 | 123.074.561 APIX |
| 1148 |  Autonio NIOX | US$0,1069 | -18,92% | -22,69% | US$10.092.976 | US$864.475 | 94.440.196 NIOX |
| 1149 |  High Performance Blockchain HPB | US$0,1452 | 2,05% | 7,25% | US$10.612.800 | US$1.123.259 | 73.069.950 HPB |
| 1150 |  Ripio Credit Network RCN | US$0,02073 | 1,87% | 2,81% | US$10.537.532 | US$95.121,91 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 23 dari total 158 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.