Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FREE Coin FREE | US$0,000001888 | -3,34% | -16,18% | US$18.768.353 | US$394.077 | 9.938.989.997.635 FREE |
| 952 |  Phantasma Energy KCAL | US$0,3083 | -4,46% | 114,54% | US$19.591.298 | US$4.054.080 | 63.540.140 KCAL |
| 953 |  CONTRACOIN CTCN | US$0,4325 | 2,35% | -14,50% | US$18.840.083 | US$372.194 | 43.559.271 CTCN |
| 954 |  Stafi FIS | US$1,68 | 1,20% | 1,10% | US$18.790.188 | US$7.054.448 | 11.217.512 FIS |
| 955 |  Ignis IGNIS | US$0,02469 | 0,34% | -2,14% | US$18.791.306 | US$324.066 | 761.143.950 IGNIS |
| 956 |  Synthetify SNY | US$3,33 | -1,99% | -12,64% | US$18.753.460 | US$157.569 | 5.625.000 SNY |
| 957 |  Robonomics.network XRT | US$17,78 | -1,27% | -1,85% | US$18.743.060 | US$1.267.131 | 1.054.460 XRT |
| 958 |  Unicly CryptoPunks Collection UPUNK | US$0,07501 | 3,99% | 4,91% | US$18.751.747 | US$114.033 | 250.000.000 UPUNK |
| 959 |  Bondly BONDLY | US$0,1794 | -3,37% | -12,18% | US$18.657.815 | US$2.531.241 | 103.978.855 BONDLY |
| 960 |  CONUN CON | US$0,006448 | 1,76% | 40,91% | US$18.681.032 | US$1.003.288 | 2.897.405.859 CON |
| 961 |  Venus SXP vSXP | US$0,04728 | 3,19% | -2,10% | US$18.755.010 | - | 396.674.884 vSXP |
| 962 |  PolySwarm NCT | US$0,01214 | 0,77% | 26,34% | US$18.766.519 | US$26.438,30 | 1.546.457.130 NCT |
| 963 |  Metaverse ETP ETP | US$0,2353 | -6,11% | -0,39% | US$18.675.587 | US$633.243 | 79.373.312 ETP |
| 964 |  EOS Force EOSC | US$0,01923 | -6,03% | -4,24% | US$18.540.540 | US$129.907 | 964.070.125 EOSC |
| 965 |  Gate GATE | US$0,03444 | -6,94% | -19,98% | US$18.486.622 | US$1.736,58 | 536.750.442 GATE |
| 966 |  TriumphX TRIX | US$0,006848 | 3,81% | -15,58% | US$18.462.389 | US$532.145 | 2.695.987.999 TRIX |
| 967 |  FortKnoxster FKX | US$0,1242 | -3,66% | -10,00% | US$18.517.310 | US$1.149.321 | 149.077.343 FKX |
| 968 |  Swingby SWINGBY | US$0,06557 | -2,72% | -6,28% | US$18.579.814 | US$985.815 | 283.376.401 SWINGBY |
| 969 |  Genaro Network GNX | US$0,02824 | -3,01% | -10,94% | US$18.359.042 | US$2.791.130 | 650.000.000 GNX |
| 970 |  Massnet MASS | US$0,1846 | -14,64% | -13,16% | US$18.090.949 | US$1.672.322 | 98.026.147 MASS |
| 971 |  Atletico De Madrid Fan Token ATM | US$8,77 | -1,14% | -9,15% | US$18.307.843 | US$3.345.600 | 2.086.980 ATM |
| 972 |  IQeon IQN | US$3,29 | -0,52% | -1,07% | US$18.092.435 | US$1.646.693 | 5.491.860 IQN |
| 973 |  Dogs Of Elon DOE | US$0,09461 | -18,34% | -52,39% | US$18.175.705 | US$2.435.468 | 192.111.677 DOE |
| 974 |  Hord HORD | US$0,2211 | 1,10% | 24,06% | US$18.054.429 | US$3.522.500 | 81.672.297 HORD |
| 975 |  DeGate DG | US$0,2282 | -1,95% | -4,85% | US$18.102.000 | US$10.747.148 | 79.322.048 DG |
| 976 |  Oddz ODDZ | US$0,4883 | 8,59% | 2,42% | US$17.742.416 | US$1.064.069 | 36.334.284 ODDZ |
| 977 |  CyberFi Token CFi | US$9,29 | 1,12% | -8,86% | US$17.832.162 | US$313.151 | 1.920.000 CFi |
| 978 |  Factom FCT | US$1,76 | 1,35% | -1,41% | US$17.874.565 | US$11.033,00 | 10.138.554 FCT |
| 979 |  Signum SIGNA | US$0,008376 | -7,65% | -1,72% | US$17.846.694 | US$7.838,62 | 2.130.801.392 SIGNA |
| 980 |  BSC Station BSCS | US$0,4847 | -3,60% | 7,21% | US$17.885.692 | US$7.034.424 | 36.903.908 BSCS |
| 981 |  ProBit Token PROB | US$0,4225 | -4,27% | -5,02% | US$17.745.362 | US$56.421,36 | 42.000.000 PROB |
| 982 |  Govi GOVI | US$1,79 | -0,50% | -6,14% | US$17.690.224 | US$593.684 | 9.860.984 GOVI |
| 983 |  TrustVerse TRV | US$0,02820 | 2,51% | -3,03% | US$18.230.580 | US$1.801.164 | 646.499.906 TRV |
| 984 |  LABS Group LABS | US$0,008432 | -6,15% | -14,81% | US$17.567.243 | US$653.742 | 2.083.279.594 LABS |
| 985 |  RioDeFi RFUEL | US$0,06015 | 1,35% | 8,39% | US$17.635.286 | US$11.698.316 | 293.200.838 RFUEL |
| 986 |  Cryptocean CRON | US$2,14 | -0,58% | 0,18% | US$17.526.932 | US$336.131 | 8.199.052 CRON |
| 987 |  Venus LTC vLTC | US$4,21 | 0,46% | -1,63% | US$17.424.875 | - | 4.142.378 vLTC |
| 988 |  JulSwap JULD | US$0,03101 | 0,28% | -14,95% | US$17.462.939 | US$2.008.673 | 563.060.889 JULD |
| 989 |  Mirrored iShares Gold Trust mIAU | US$15,48 | -0,39% | -14,00% | US$17.402.737 | US$3.074,47 | 1.123.878 mIAU |
| 990 |  PolkaWar PWAR | US$1,02 | 2,35% | 17,86% | US$17.385.446 | US$4.232.328 | 17.073.572 PWAR |
| 991 |  Cashaa CAS | US$0,02121 | -8,05% | 6,04% | US$17.381.158 | US$309.726 | 819.508.698 CAS |
| 992 |  ExNetwork Token EXNT | US$0,2747 | 11,01% | 28,03% | US$17.320.770 | US$202.044 | 63.050.105 EXNT |
| 993 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,47% | 0,10% | US$17.239.300 | - | 2.204.232 mVIXY |
| 994 |  Mirrored Netflix mNFLX | US$665,35 | -2,62% | -0,65% | US$17.232.495 | US$120.339 | 25.900 mNFLX |
| 995 |  AnimalGo GOM2 | US$0,01775 | 2,78% | -0,71% | US$17.158.266 | US$1.193.254 | 966.864.393 GOM2 |
| 996 |  Bird.Money BIRD | US$181,35 | 1,25% | 11,15% | US$17.217.675 | US$211.082 | 94.942 BIRD |
| 997 |  BnkToTheFuture BFT | US$0,02321 | 0,28% | 30,87% | US$16.941.195 | US$49.586,06 | 729.955.635 BFT |
| 998 |  Monetha MTH | US$0,04130 | 10,38% | 10,85% | US$16.618.702 | US$614.968 | 402.400.000 MTH |
| 999 |  Pallapay PALLA | US$0,04323 | 1,47% | -8,12% | US$16.830.345 | US$669.201 | 389.316.934 PALLA |
| 1000 |  Cirus Foundation CIRUS | US$0,4950 | -2,69% | -8,00% | US$16.757.725 | US$1.438.539 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 20 dari total 158 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.