Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cyclone Protocol CYC | US$346,10 | 1,59% | -5,87% | US$7.597.524 | US$289.758 | 21.952 CYC |
| 1252 |  Dogey-Inu DINU | US$0,00000001800 | -14,91% | -10,67% | US$7.532.453 | US$93.804,62 | 418.483.462.006.795 DINU |
| 1253 |  AMLT AMLT | US$0,02446 | 1,13% | -7,12% | US$7.416.531 | US$2.188,30 | 303.257.937 AMLT |
| 1254 |  Formation Fi FORM | US$0,09283 | -6,53% | -22,59% | US$7.403.157 | US$1.103.150 | 79.753.015 FORM |
| 1255 |  UnMarshal MARSH | US$1,04 | -9,62% | -23,31% | US$7.375.996 | US$4.673.735 | 7.096.098 MARSH |
| 1256 |  Jade Currency JADE | US$0,1385 | 29,22% | 77,21% | US$7.430.121 | US$2.454.186 | 53.652.398 JADE |
| 1257 |  CoverCompared CVR | US$0,1225 | -7,92% | 6,53% | US$7.352.267 | US$53.068,24 | 60.006.439 CVR |
| 1258 |  YAM V3 YAM | US$0,5724 | -1,62% | -1,58% | US$7.352.556 | US$4.638.134 | 12.844.548 YAM |
| 1259 |  HTMLCOIN HTML | US$0,0001373 | -14,96% | -29,99% | US$7.285.973 | US$43.362,28 | 53.067.332.240 HTML |
| 1260 |  OG Fan Token OG | US$5,77 | 15,81% | 4,82% | US$7.352.589 | US$6.573.821 | 1.274.535 OG |
| 1261 |  EUNO EUNO | US$0,001145 | 0,37% | 0,10% | US$7.311.246 | US$14,40 | 6.386.349.121 EUNO |
| 1262 |  Caspian CSP | US$0,01620 | 10,35% | 1,33% | US$7.273.880 | US$563.491 | 449.036.296 CSP |
| 1263 |  Spaceswap MILK2 MILK2 | US$1,00 | -16,54% | 43,03% | US$7.408.465 | US$9.367.392 | 7.376.937 MILK2 |
| 1264 |  Skrumble Network SKM | US$0,007193 | 21,90% | -9,97% | US$7.349.451 | US$8.634.060 | 1.021.680.996 SKM |
| 1265 |  Egretia EGT | US$0,001717 | 4,89% | -6,34% | US$7.241.818 | US$3.577.432 | 4.218.701.582 EGT |
| 1266 |  Edgeless EDG | US$0,05887 | 3,07% | 19,57% | US$7.191.142 | US$4.094,44 | 122.146.967 EDG |
| 1267 |  Rupiah Token IDRT | US$0,00006946 | -0,23% | -0,62% | US$7.146.400 | US$899.607 | 102.878.997.094 IDRT |
| 1268 |  Horizon Protocol HZN | US$0,1785 | 10,58% | 14,25% | US$7.141.014 | US$585.854 | 40.000.000 HZN |
| 1269 |  Credits CS | US$0,03170 | -5,29% | -8,20% | US$7.082.638 | US$236.378 | 223.456.423 CS |
| 1270 |  EvidenZ BCDT | US$0,1837 | -0,91% | 1,49% | US$7.077.142 | US$739,27 | 38.528.816 BCDT |
| 1271 |  BOX Token BOX | US$0,07075 | -0,31% | 3,70% | US$7.058.973 | - | 99.776.753 BOX |
| 1272 |  MakiSwap MAKI | US$0,1020 | -1,53% | -2,86% | US$7.038.219 | US$475.620 | 68.971.718 MAKI |
| 1273 |  Dacxi DACXI | US$0,002988 | -0,65% | -4,78% | US$7.011.598 | US$54.123,33 | 2.346.358.398 DACXI |
| 1274 |  Aeon AEON | US$0,4411 | 2,06% | -9,67% | US$6.983.731 | US$1.346,00 | 15.831.459 AEON |
| 1275 |  Time New Bank TNB | US$0,001701 | -17,09% | -22,05% | US$6.927.290 | US$409.657 | 4.072.568.444 TNB |
| 1276 |  Mobilian Coin MBN | US$0,04902 | 1,51% | 5,18% | US$6.936.154 | US$1.076.148 | 141.494.300 MBN |
| 1277 |  Tarot TAROT | US$0,4182 | -2,24% | -31,46% | US$6.923.939 | US$363.095 | 16.557.836 TAROT |
| 1278 |  YUMMY YUMMY | US$0,000008999 | -3,29% | -6,04% | US$6.958.759 | US$184.384 | 773.322.583.559 YUMMY |
| 1279 |  DigitalNote XDN | US$0,0008674 | -9,51% | -9,93% | US$6.876.488 | US$12.394,94 | 7.927.596.143 XDN |
| 1280 |  AtromG8 AG8 | US$0,1634 | 4,02% | 23,50% | US$6.862.526 | US$218.029 | 42.000.000 AG8 |
| 1281 |  Swerve SWRV | US$0,4408 | -2,82% | -8,31% | US$6.923.410 | US$2.381.413 | 15.706.754 SWRV |
| 1282 |  Zap ZAP | US$0,02870 | -3,82% | -21,21% | US$6.777.778 | US$90.494,54 | 236.144.465 ZAP |
| 1283 |  pEOS PEOS | US$0,008179 | -5,08% | -13,04% | US$6.775.512 | US$39,28 | 828.353.669 PEOS |
| 1284 |  Whiteheart WHITE | US$761,74 | -4,38% | 39,17% | US$6.770.304 | US$117.275 | 8.888 WHITE |
| 1285 |  Swarm Markets SMT | US$0,2063 | 7,89% | 36,53% | US$6.760.291 | US$58.817,47 | 32.769.650 SMT |
| 1286 |  Chainge CHNG | US$0,1280 | 9,88% | 74,48% | US$6.706.084 | US$5.612.381 | 52.394.312 CHNG |
| 1287 |  Eminer EM | US$0,004590 | -9,26% | -16,19% | US$6.676.281 | US$779.903 | 1.454.500.099 EM |
| 1288 |  Bistroo BIST | US$0,1540 | -3,06% | -5,87% | US$6.710.276 | US$125.308 | 43.565.302 BIST |
| 1289 |  Insights Network INSTAR | US$0,03377 | -1,28% | 7,38% | US$6.644.820 | US$535,88 | 196.753.508 INSTAR |
| 1290 |  Burency BUY | US$0,03405 | -2,80% | -9,97% | US$6.601.368 | US$746.637 | 193.878.224 BUY |
| 1291 |  Dynamic DYN | US$0,4292 | 0,78% | -20,99% | US$6.601.788 | US$181,51 | 15.380.761 DYN |
| 1292 |  MoonSwap MOON | US$0,1991 | 0,18% | -10,77% | US$6.585.945 | US$172.262 | 33.073.902 MOON |
| 1293 |  Zenfuse ZEFU | US$0,1192 | -2,14% | 60,70% | US$6.622.081 | US$816.748 | 55.573.327 ZEFU |
| 1294 |  FRAKT Token FRKT | US$1,38 | 20,58% | 22,29% | US$6.541.255 | US$315.989 | 4.727.287 FRKT |
| 1295 |  Kira Network KEX | US$0,5181 | -2,55% | 4,66% | US$6.492.553 | US$508.731 | 12.532.083 KEX |
| 1296 |  Graviton GTON | US$1,83 | 1,72% | -13,42% | US$6.628.980 | US$13.238,38 | 3.630.100 GTON |
| 1297 |  ZBG Token ZT | US$0,02460 | 0,06% | -0,41% | US$6.470.076 | US$316.722 | 262.958.277 ZT |
| 1298 |  xRhodium XRC | US$5,15 | 501,27% | 0,08% | US$6.436.373 | US$0,01000 | 1.249.615 XRC |
| 1299 |  Unicly Hashmasks Collection UMASK | US$0,06388 | -0,98% | 7,61% | US$6.387.607 | - | 100.000.000 UMASK |
| 1300 |  OctoFi OCTO | US$7,93 | -11,39% | 22,36% | US$6.324.393 | US$437.304 | 797.953 OCTO |
Tabel di atas menampilkan halaman 26 dari total 158 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.