Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$7,40 | -3,33% | -5,11% | US$448.316.978 | US$1.337.183 | 60.584.647 XPRT |
| 252 |  Merit Circle MC | US$10,36 | -2,63% | 4,02% | US$441.194.154 | US$41.722.350 | 42.592.000 MC |
| 253 |  GlitzKoin GTN | US$1,77 | -1,62% | 43,61% | US$437.974.785 | US$429.816 | 247.499.428 GTN |
| 254 |  Wilder World WILD | US$5,75 | -5,34% | -16,04% | US$423.761.085 | US$25.576.562 | 73.683.300 WILD |
| 255 |  Braintrust BTRST | US$5,10 | -6,44% | 7,97% | US$408.885.887 | US$3.572.108 | 80.181.852 BTRST |
| 256 |  Mines of Dalarnia DAR | US$3,30 | -8,84% | -20,48% | US$406.683.079 | US$178.767.122 | 123.200.000 DAR |
| 257 |  RMRK RMRK | US$42,90 | 19,22% | 37,11% | US$407.547.586 | US$28.536.049 | 9.500.000 RMRK |
| 258 |  Star Atlas ATLAS | US$0,1865 | -3,34% | -6,05% | US$402.768.715 | US$42.852.049 | 2.160.000.000 ATLAS |
| 259 |  Bonfida FIDA | US$8,93 | 8,43% | 10,73% | US$400.364.725 | US$8.713.962 | 44.832.825 FIDA |
| 260 |  DeversiFi DVF | US$16,31 | -6,71% | 13,80% | US$393.822.865 | US$4.683.133 | 24.147.148 DVF |
| 261 |  JOE JOE | US$3,03 | -4,46% | -14,49% | US$393.019.779 | US$13.262.155 | 129.846.006 JOE |
| 262 |  Bitpanda Ecosystem Token BEST | US$1,07 | 0,62% | -3,89% | US$387.790.516 | US$60.581,25 | 361.063.664 BEST |
| 263 |  Hathor HTR | US$1,70 | -8,14% | -5,32% | US$376.045.370 | US$11.369.036 | 221.568.248 HTR |
| 264 |  Alien Worlds TLM | US$0,4165 | -2,20% | -7,18% | US$380.733.942 | US$609.931.644 | 914.030.370 TLM |
| 265 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$3,08 | -11,95% | 14,23% | US$368.444.947 | US$14.648.427 | 119.794.315 WNCG |
| 266 |  Trust Wallet Token TWT | US$1,04 | -0,48% | -8,88% | US$359.574.893 | US$23.292.956 | 346.951.186 TWT |
| 267 |  Beta Finance BETA | US$1,41 | 12,46% | 26,04% | US$360.406.963 | US$107.944.851 | 255.833.333 BETA |
| 268 |  DAO Maker DAO | US$5,66 | 5,20% | 11,01% | US$357.792.478 | US$9.199.116 | 63.158.946 DAO |
| 269 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,39 | 0,11% | -1,92% | US$358.439.736 | US$23.853.256 | 258.491.637 PUNDIX |
| 270 |  Vectorspace AI VXV | US$9,02 | 11,66% | 0,43% | US$349.444.910 | US$2.936.057 | 38.726.468 VXV |
| 271 |  Centrality CENNZ | US$0,2915 | 18,86% | 19,57% | US$349.745.788 | US$9.944.924 | 1.200.000.000 CENNZ |
| 272 |  Kyber Network Crystal v2 KNC | US$1,95 | -0,14% | 13,28% | US$346.177.950 | US$37.872.468 | 177.809.350 KNC |
| 273 |  KardiaChain KAI | US$0,1106 | -2,08% | -15,44% | US$335.645.664 | US$5.063.478 | 3.036.000.000 KAI |
| 274 |  Seedify.fund SFUND | US$15,19 | -4,74% | 26,19% | US$325.924.958 | US$16.049.699 | 21.450.141 SFUND |
| 275 |  Chia Network XCH | US$132,57 | -3,05% | -2,57% | US$323.436.178 | US$18.342.968 | 2.439.802 XCH |
| 276 |  RedFOX Labs RFOX | US$0,2494 | -11,93% | -2,10% | US$327.202.216 | US$16.288.904 | 1.312.000.760 RFOX |
| 277 |  Pirate Chain ARRR | US$1,70 | 0,07% | -7,60% | US$319.734.597 | US$591.627 | 188.568.569 ARRR |
| 278 |  Sun (New) SUN | US$0,03008 | 0,08% | -3,47% | US$316.273.227 | US$106.590.535 | 10.514.908.025 SUN |
| 279 |  Mango Markets MNGO | US$0,3125 | 4,63% | 4,64% | US$312.521.882 | US$1.352.676 | 1.000.000.000 MNGO |
| 280 |  Alchemix ALCX | US$354,69 | -7,65% | 0,47% | US$307.866.023 | US$22.088.488 | 867.987 ALCX |
| 281 |  Alchemy Pay ACH | US$0,08834 | -3,94% | 0,90% | US$308.388.734 | US$49.199.665 | 3.490.875.250 ACH |
| 282 |  Efinity Token EFI | US$1,80 | -2,74% | -21,03% | US$305.985.275 | US$27.092.900 | 169.857.481 EFI |
| 283 |  Humanscape HUM | US$0,4968 | 21,04% | -16,25% | US$297.539.032 | US$551.564.705 | 598.909.623 HUM |
| 284 |  LUKSO LYXe | US$19,93 | 10,77% | 7,29% | US$299.797.043 | US$4.227.905 | 15.045.916 LYXe |
| 285 |  Rari Governance Token RGT | US$26,27 | -5,03% | -14,74% | US$295.664.203 | US$15.761.501 | 11.255.482 RGT |
| 286 |  Telos TLOS | US$1,09 | 10,33% | -3,65% | US$293.999.476 | US$6.952.879 | 270.123.444 TLOS |
| 287 |  Radicle RAD | US$13,82 | -1,07% | 18,90% | US$293.387.381 | US$103.322.638 | 21.226.124 RAD |
| 288 |  Frax Share FXS | US$17,92 | -0,44% | -5,32% | US$290.489.007 | US$8.431.328 | 16.209.405 FXS |
| 289 |  e-Radix EXRD | US$0,3942 | -10,45% | 1,11% | US$289.687.730 | US$7.934.610 | 734.834.633 EXRD |
| 290 |  Anyswap ANY | US$15,25 | -4,43% | 8,92% | US$284.212.672 | US$13.639.454 | 18.639.320 ANY |
| 291 |  Sovryn SOV | US$14,47 | -0,34% | -13,50% | US$279.536.549 | US$698.364 | 19.324.655 SOV |
| 292 |  ASD ASD | US$0,4135 | 0,80% | -7,19% | US$273.188.265 | US$1.762.227 | 660.615.274 ASD |
| 293 |  Band Protocol BAND | US$7,74 | 0,20% | 7,75% | US$272.437.737 | US$56.794.862 | 35.191.821 BAND |
| 294 |  SafePal SFP | US$2,45 | 24,18% | 41,13% | US$264.857.765 | US$318.497.068 | 108.166.667 SFP |
| 295 |  Steem STEEM | US$0,6681 | 0,58% | 4,52% | US$262.303.079 | US$21.263.849 | 392.617.632 STEEM |
| 296 |  Orbs ORBS | US$0,1184 | -0,88% | -5,31% | US$264.047.702 | US$7.106.369 | 2.229.950.518 ORBS |
| 297 |  Stratis STRAX | US$2,02 | 0,66% | 1,36% | US$265.165.638 | US$7.887.915 | 131.365.305 STRAX |
| 298 |  Ark ARK | US$1,97 | -1,71% | 4,78% | US$262.508.811 | US$9.034.082 | 133.489.123 ARK |
| 299 |  Sapphire SAPP | US$0,4871 | 0,52% | 2,67% | US$261.861.085 | US$1.169.650 | 537.572.916 SAPP |
| 300 |  Prometeus PROM | US$15,63 | -0,18% | -3,35% | US$257.179.240 | US$7.069.716 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 158 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.