Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,08717 | -3,70% | -15,74% | US$1.072.613.835 | US$7.649.631 | 12.305.012.699 XDC |
| 102 |  yearn.finance YFI | US$28.929,82 | -2,37% | -7,07% | US$1.059.922.740 | US$184.772.461 | 36.638 YFI |
| 103 |  Zilliqa ZIL | US$0,08698 | -0,78% | -0,23% | US$1.050.279.672 | US$67.655.126 | 12.074.874.991 ZIL |
| 104 |  BORA BORA | US$1,19 | -1,17% | -19,01% | US$1.027.574.909 | US$138.992.891 | 861.250.000 BORA |
| 105 |  renBTC RENBTC | US$56.213,33 | 0,63% | -0,63% | US$977.512.621 | US$3.315.773 | 17.389 RENBTC |
| 106 |  0x ZRX | US$1,15 | -2,36% | -0,74% | US$975.979.980 | US$90.240.641 | 845.496.055 ZRX |
| 107 |  Bitcoin Gold BTG | US$55,61 | -0,76% | -3,01% | US$973.995.479 | US$16.244.528 | 17.513.924 BTG |
| 108 |  SushiSwap SUSHI | US$7,56 | -5,62% | -4,99% | US$962.119.193 | US$245.008.014 | 127.244.443 SUSHI |
| 109 |  Bancor BNT | US$4,09 | -0,62% | 2,39% | US$959.160.014 | US$71.973.091 | 234.775.718 BNT |
| 110 |  Pax Dollar USDP | US$0,9995 | 0,01% | -0,04% | US$945.141.421 | US$14.626.768 | 945.642.940 USDP |
| 111 |  Ren REN | US$0,9487 | 5,83% | 8,61% | US$946.594.243 | US$127.519.364 | 997.764.051 REN |
| 112 |  Celsius CEL | US$3,94 | 3,48% | -8,45% | US$942.186.626 | US$5.946.013 | 238.863.520 CEL |
| 113 |  Hive HIVE | US$2,56 | -4,03% | 69,05% | US$966.493.487 | US$269.057.503 | 377.368.162 HIVE |
| 114 |  Revain REV | US$0,01098 | -4,49% | -18,21% | US$934.149.306 | US$2.236.376 | 85.061.485.690 REV |
| 115 |  Storj STORJ | US$2,57 | -2,80% | 15,50% | US$904.070.944 | US$153.738.968 | 351.522.779 STORJ |
| 116 |  Perpetual Protocol PERP | US$13,07 | 3,56% | -9,26% | US$897.934.988 | US$53.638.037 | 68.700.000 PERP |
| 117 |  Secret SCRT | US$5,90 | -1,57% | -15,69% | US$884.584.921 | US$9.533.412 | 149.815.729 SCRT |
| 118 |  Nervos Network CKB | US$0,03050 | 1,72% | 19,71% | US$878.237.104 | US$35.542.284 | 28.798.455.025 CKB |
| 119 |  Raydium RAY | US$11,15 | 2,47% | 11,85% | US$863.200.969 | US$160.583.009 | 77.402.479 RAY |
| 120 |  Velas VLX | US$0,4012 | -0,70% | -7,76% | US$852.360.308 | US$15.801.573 | 2.124.380.663 VLX |
| 121 |  Dogelon Mars ELON | US$0,000001541 | -6,05% | 15,80% | US$854.944.819 | US$32.290.082 | 554.766.798.769.024 ELON |
| 122 |  Ontology ONT | US$0,9763 | -0,68% | 2,11% | US$854.536.768 | US$109.793.061 | 875.249.524 ONT |
| 123 |  Synthetix SNX | US$7,41 | -3,40% | -6,16% | US$850.615.840 | US$72.446.604 | 114.841.533 SNX |
| 124 |  UMA UMA | US$12,85 | -1,30% | -6,01% | US$828.219.877 | US$44.695.096 | 64.435.226 UMA |
| 125 |  SKALE Network SKL | US$0,3121 | -1,50% | -19,54% | US$824.270.794 | US$44.093.150 | 2.641.203.115 SKL |
| 126 |  Ocean Protocol OCEAN | US$1,25 | -2,83% | 25,25% | US$763.938.752 | US$322.119.049 | 613.099.141 OCEAN |
| 127 |  Telcoin TEL | US$0,01360 | -7,75% | -14,99% | US$748.470.072 | US$10.332.757 | 55.027.111.195 TEL |
| 128 |  Serum SRM | US$5,70 | 0,60% | 2,61% | US$759.269.085 | US$143.809.147 | 133.231.781 SRM |
| 129 |  Golem GLM | US$0,7537 | 2,12% | 37,53% | US$753.683.874 | US$74.145.034 | 1.000.000.000 GLM |
| 130 |  Kava KAVA | US$5,18 | 3,30% | -1,64% | US$737.898.999 | US$79.391.944 | 142.535.992 KAVA |
| 131 |  IOST IOST | US$0,04053 | 1,43% | -1,27% | US$733.631.863 | US$56.547.438 | 18.099.719.631 IOST |
| 132 |  dYdX DYDX | US$12,91 | 2,60% | -13,74% | US$727.313.311 | US$251.041.720 | 56.337.466 DYDX |
| 133 |  Moonriver MOVR | US$290,42 | -1,43% | -18,20% | US$712.846.343 | US$52.018.419 | 2.454.563 MOVR |
| 134 |  DigiByte DGB | US$0,04748 | -1,16% | -3,28% | US$706.998.057 | US$24.651.577 | 14.889.370.971 DGB |
| 135 |  CEEK VR CEEK | US$0,9482 | -7,54% | 21,53% | US$701.303.045 | US$63.290.821 | 739.647.760 CEEK |
| 136 |  Reserve Rights RSR | US$0,05120 | 2,89% | 39,19% | US$673.760.615 | US$148.899.455 | 13.159.998.943 RSR |
| 137 |  Polymath POLY | US$0,7616 | -1,18% | 3,91% | US$684.352.787 | US$35.229.288 | 898.550.830 POLY |
| 138 |  SwissBorg CHSB | US$0,6871 | -2,53% | -6,34% | US$687.053.216 | US$2.690.271 | 1.000.000.000 CHSB |
| 139 |  Celer Network CELR | US$0,1108 | -0,73% | -10,26% | US$673.519.842 | US$82.170.966 | 6.076.711.958 CELR |
| 140 |  Gnosis GNO | US$444,49 | -4,52% | 8,62% | US$668.768.794 | US$10.361.167 | 1.504.587 GNO |
| 141 |  Request REQ | US$0,6717 | 48,61% | 227,77% | US$671.613.666 | US$655.315.483 | 999.877.116 REQ |
| 142 |  1inch Network 1INCH | US$3,68 | 3,81% | -7,92% | US$663.899.538 | US$492.707.336 | 180.362.122 1INCH |
| 143 |  MyNeighborAlice ALICE | US$21,72 | 7,34% | -19,42% | US$664.485.914 | US$581.332.620 | 30.600.000 ALICE |
| 144 |  XYO XYO | US$0,05132 | -2,82% | -4,29% | US$659.184.082 | US$24.518.277 | 12.844.821.266 XYO |
| 145 |  WINkLink WIN | US$0,0006851 | 0,00% | -9,64% | US$658.921.255 | US$181.361.031 | 961.737.300.000 WIN |
| 146 |  NuCypher NU | US$0,9491 | 4,35% | 15,26% | US$659.844.794 | US$287.008.869 | 695.250.000 NU |
| 147 |  OriginTrail TRAC | US$1,60 | -0,79% | -5,71% | US$583.443.742 | US$5.659.682 | 363.853.921 TRAC |
| 148 |  DigitalBits XDB | US$0,6621 | -0,02% | -5,70% | US$579.099.146 | US$2.281.906 | 874.608.082 XDB |
| 149 |  Fetch.ai FET | US$0,7574 | 3,65% | -4,40% | US$565.118.340 | US$72.657.274 | 746.113.681 FET |
| 150 |  Casper CSPR | US$0,2030 | -4,88% | 27,15% | US$560.216.826 | US$73.766.817 | 2.759.801.583 CSPR |
Tabel di atas menampilkan halaman 3 dari total 158 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.