Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,9793 | -5,17% | -10,34% | US$557.197.721 | US$41.040.017 | 568.998.894 WOO |
| 152 |  Neutrino USD USDN | US$0,9928 | 0,81% | 1,15% | US$557.260.127 | US$15.602.859 | 561.287.387 USDN |
| 153 |  Injective Protocol INJ | US$12,75 | -5,78% | -2,48% | US$556.496.436 | US$46.196.770 | 43.655.553 INJ |
| 154 |  GateToken GT | US$7,13 | 3,58% | 15,61% | US$554.523.668 | US$10.313.951 | 77.807.877 GT |
| 155 |  JUST JST | US$0,07447 | -0,19% | -2,54% | US$543.641.618 | US$452.892.166 | 7.300.425.000 JST |
| 156 |  Ultra UOS | US$1,94 | -3,88% | -15,95% | US$547.424.684 | US$23.999.758 | 282.785.230 UOS |
| 157 |  Syscoin SYS | US$0,8534 | 11,69% | 31,62% | US$531.925.089 | US$64.576.904 | 623.312.731 SYS |
| 158 |  Chromia CHR | US$0,9301 | -1,74% | -23,27% | US$527.718.986 | US$132.071.454 | 567.369.439 CHR |
| 159 |  Mdex MDX | US$0,6592 | 2,66% | -6,91% | US$521.818.311 | US$38.080.753 | 791.572.068 MDX |
| 160 |  Cartesi CTSI | US$1,07 | 7,44% | 13,34% | US$521.930.732 | US$142.293.147 | 486.671.131 CTSI |
| 161 |  BakeryToken BAKE | US$1,74 | 0,74% | -5,58% | US$505.524.818 | US$48.817.086 | 289.770.791 BAKE |
| 162 |  Dent DENT | US$0,004883 | -1,17% | -9,40% | US$483.490.568 | US$32.263.297 | 99.007.791.203 DENT |
| 163 |  Lisk LSK | US$3,71 | 5,35% | 6,80% | US$477.844.585 | US$14.532.139 | 128.900.445 LSK |
| 164 |  Dvision Network DVI | US$1,66 | -5,49% | -26,27% | US$463.876.106 | US$8.211.314 | 279.496.290 DVI |
| 165 |  Function X FX | US$1,11 | -9,11% | 17,12% | US$454.870.292 | US$19.243.768 | 408.520.357 FX |
| 166 |  Swipe SXP | US$2,35 | 3,21% | -2,12% | US$452.374.019 | US$124.427.866 | 192.768.789 SXP |
| 167 |  Flux FLUX | US$2,00 | 3,66% | 4,43% | US$439.985.977 | US$23.015.002 | 220.528.730 FLUX |
| 168 |  MediBloc MED | US$0,08010 | -7,08% | 5,74% | US$431.120.542 | US$36.627.424 | 5.382.401.140 MED |
| 169 |  Fei USD FEI | US$0,9971 | 0,12% | -0,02% | US$423.773.411 | US$73.771.056 | 424.996.178 FEI |
| 170 |  Alpha Finance Lab ALPHA | US$0,9468 | 0,44% | 5,57% | US$422.579.293 | US$36.062.482 | 446.330.126 ALPHA |
| 171 |  COTI COTI | US$0,4760 | 5,18% | 15,40% | US$413.502.642 | US$128.797.017 | 868.672.118 COTI |
| 172 |  WazirX WRX | US$1,26 | 3,98% | 8,00% | US$410.818.437 | US$55.581.159 | 325.056.864 WRX |
| 173 |  Reef REEF | US$0,02489 | -2,64% | -3,82% | US$401.047.688 | US$64.724.392 | 16.112.552.172 REEF |
| 174 |  Origin Protocol OGN | US$1,03 | 2,68% | -12,28% | US$399.564.249 | US$65.705.410 | 388.570.733 OGN |
| 175 |  Civic CVC | US$0,5718 | 6,49% | 13,45% | US$383.079.298 | US$75.811.659 | 670.000.000 CVC |
| 176 |  Verge XVG | US$0,02311 | -2,51% | -2,77% | US$381.030.205 | US$12.715.398 | 16.487.554.438 XVG |
| 177 |  Divi DIVI | US$0,1423 | 21,77% | 91,83% | US$373.509.206 | US$4.719.837 | 2.624.955.087 DIVI |
| 178 |  Bitcoin Standard Hashrate Token BTCST | US$32,15 | 1,05% | -3,33% | US$367.170.488 | US$23.968.295 | 11.421.013 BTCST |
| 179 |  MX Token MX | US$3,60 | 16,47% | 31,66% | US$359.844.854 | US$33.014.899 | 100.000.000 MX |
| 180 |  Ardor ARDR | US$0,3668 | 0,74% | 15,15% | US$366.476.890 | US$59.596.288 | 998.999.495 ARDR |
| 181 |  Phantasma SOUL | US$3,46 | -3,71% | 11,38% | US$356.182.383 | US$15.793.399 | 103.033.489 SOUL |
| 182 |  VeThor Token VTHO | US$0,008282 | 0,02% | -5,12% | US$354.933.567 | US$22.297.167 | 42.858.054.489 VTHO |
| 183 |  NKN NKN | US$0,5045 | -1,64% | -2,88% | US$353.125.142 | US$17.690.688 | 700.000.000 NKN |
| 184 |  Status SNT | US$0,09930 | -2,01% | 8,30% | US$344.605.958 | US$28.259.837 | 3.470.483.788 SNT |
| 185 |  Polkastarter POLS | US$4,24 | 10,31% | 15,70% | US$346.702.998 | US$49.785.506 | 81.701.332 POLS |
| 186 |  Energy Web Token EWT | US$11,27 | 17,16% | 17,46% | US$338.891.935 | US$12.646.368 | 30.062.138 EWT |
| 187 |  Orchid OXT | US$0,4896 | -1,34% | 2,37% | US$338.180.595 | US$55.315.842 | 690.690.084 OXT |
| 188 |  Conflux CFX | US$0,2856 | 2,77% | 1,06% | US$329.084.740 | US$19.831.071 | 1.152.412.124 CFX |
| 189 |  iExec RLC RLC | US$4,12 | 2,51% | 4,74% | US$330.128.699 | US$20.278.643 | 80.070.793 RLC |
| 190 |  Bitcoin Diamond BCD | US$1,74 | -0,07% | -5,68% | US$324.413.995 | US$2.905.270 | 186.492.898 BCD |
| 191 |  Unibright UBT | US$2,14 | 17,17% | 9,47% | US$320.555.860 | US$5.285.024 | 149.999.999 UBT |
| 192 |  PAX Gold PAXG | US$1.784,50 | 0,44% | -0,44% | US$319.677.085 | US$23.621.702 | 179.141 PAXG |
| 193 |  Ampleforth AMPL | US$1,32 | -4,40% | 23,84% | US$306.895.822 | US$7.380.430 | 231.700.752 AMPL |
| 194 |  Badger DAO BADGER | US$26,97 | 2,23% | 3,03% | US$301.175.486 | US$22.724.413 | 11.168.554 BADGER |
| 195 |  StormX STMX | US$0,03022 | 0,21% | -5,47% | US$302.173.264 | US$17.909.621 | 10.000.000.000 STMX |
| 196 |  Ontology Gas ONG | US$1,13 | -0,07% | 0,95% | US$301.173.011 | US$10.707.798 | 266.077.326 ONG |
| 197 |  Powerledger POWR | US$0,5977 | -1,87% | -22,79% | US$276.816.509 | US$31.016.416 | 463.136.097 POWR |
| 198 |  aelf ELF | US$0,5337 | 0,41% | 4,99% | US$290.564.389 | US$20.793.057 | 544.480.200 ELF |
| 199 |  MCO MCO | US$18,02 | 0,78% | 57,05% | US$284.538.901 | US$1.132.382 | 15.793.831 MCO |
| 200 |  HUSD HUSD | US$0,9998 | 0,00% | -0,02% | US$277.111.153 | US$207.575.531 | 277.163.993 HUSD |
Tabel di atas menampilkan halaman 4 dari total 158 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.