Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1803 | 5,16% | 2,51% | US$31.273.647.763 | US$12.536.551 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.555,12 | -1,06% | 7,33% | US$6.913.887.333 | US$14.478.284 | 1.517.828 STETH |
| 203 |  Wrapped BNB WBNB | US$627,54 | 0,82% | 6,51% | US$3.656.955.297 | US$5.896.076.479 | 5.827.454 WBNB |
| 204 |  Huobi BTC HBTC | US$57.018,05 | 0,00% | -0,23% | US$2.274.112.629 | US$6.456.674 | 39.884 HBTC |
| 205 |  Symbol XYM | US$0,3478 | -4,28% | -0,56% | US$1.941.624.055 | US$5.384.211 | 5.582.460.005 XYM |
| 206 |  WEMIX WEMIX | US$15,56 | -6,80% | -19,09% | US$1.917.483.941 | US$88.910.632 | 123.233.682 WEMIX |
| 207 |  yOUcash YOUC | US$0,2640 | -1,49% | -0,07% | US$1.799.849.009 | US$403.141 | 6.816.934.542 YOUC |
| 208 |  LINK LN | US$281,61 | 2,41% | -6,11% | US$1.682.859.894 | US$7.289.201 | 5.975.799 LN |
| 209 |  SafeMoon SAFEMOON | US$0,000002437 | -20,85% | -20,63% | US$1.426.758.902 | US$50.510.209 | 585.536.366.402.812 SAFEMOON |
| 210 |  BitDAO BIT | US$2,35 | -0,37% | -4,67% | US$1.375.759.479 | US$87.437.283 | 586.278.943 BIT |
| 211 |  Creditcoin CTC | US$2,39 | 0,63% | 0,85% | US$1.348.726.452 | US$5.676.055 | 564.970.555 CTC |
| 212 |  Ethereum Name Service ENS | US$64,88 | -7,33% | 32,41% | US$1.313.581.028 | US$295.539.317 | 20.244.862 ENS |
| 213 |  Frax FRAX | US$0,9994 | 0,01% | -0,30% | US$1.228.314.470 | US$23.216.716 | 1.229.074.682 FRAX |
| 214 |  Venus BNB vBNB | US$13,28 | 0,87% | 6,38% | US$1.120.107.326 | - | 84.327.095 vBNB |
| 215 |  Rally RLY | US$0,5309 | -5,29% | 4,05% | US$1.105.879.477 | US$10.236.805 | 2.082.870.610 RLY |
| 216 |  Illuvium ILV | US$1.726,20 | -6,40% | 14,77% | US$1.109.631.371 | US$122.085.841 | 642.819 ILV |
| 217 |  APENFT NFT | US$0,000003908 | -4,62% | -14,04% | US$1.082.911.227 | US$675.523.372 | 277.080.562.500.000 NFT |
| 218 |  MobileCoin MOB | US$14,40 | 3,00% | 6,26% | US$1.068.732.459 | US$2.049.178 | 74.218.324 MOB |
| 219 |  ECOMI OMI | US$0,006259 | 7,35% | -0,38% | US$1.040.777.921 | US$15.621.680 | 166.285.821.196 OMI |
| 220 |  DeFiChain DFI | US$3,42 | 7,09% | 13,91% | US$1.027.836.539 | US$7.505.735 | 300.511.840 DFI |
| 221 |  Convex Finance CVX | US$25,87 | -6,85% | -3,89% | US$1.017.234.780 | US$16.043.242 | 39.321.110 CVX |
| 222 |  NXM NXM | US$151,94 | -1,12% | 7,19% | US$1.004.470.240 | US$72.657,74 | 6.610.892 NXM |
| 223 |  Bloktopia BLOK | US$0,1187 | -7,65% | -10,17% | US$989.983.535 | US$59.133.658 | 8.338.704.276 BLOK |
| 224 |  Sologenic SOLO | US$4,90 | 30,35% | 90,03% | US$980.115.984 | US$4.262.924 | 200.001.808 SOLO |
| 225 |  Render Token RNDR | US$5,41 | -13,75% | -17,74% | US$931.222.514 | US$102.676.312 | 172.116.853 RNDR |
| 226 |  The Transfer Token TTT | US$9,16 | 0,76% | -9,66% | US$959.792.298 | US$580.177 | 104.789.399 TTT |
| 227 |  Counos X CCXX | US$52,65 | -1,14% | -3,26% | US$940.288.089 | US$1.264.003 | 17.860.247 CCXX |
| 228 |  Radio Caca RACA | US$0,004902 | -6,81% | -31,01% | US$891.380.351 | US$260.553.052 | 181.850.767.347 RACA |
| 229 |  MOBOX MBOX | US$10,82 | -14,56% | 47,21% | US$863.958.074 | US$3.125.490.262 | 79.853.076 MBOX |
| 230 |  Alitas ALT | US$13,72 | 18,98% | 2,74% | US$823.044.569 | US$6.107.614 | 60.000.000 ALT |
| 231 |  JasmyCoin JASMY | US$0,1674 | 0,84% | -10,39% | US$795.738.192 | US$90.916.667 | 4.754.930.780 JASMY |
| 232 |  Vulcan Forged PYR PYR | US$41,02 | -7,70% | 44,96% | US$779.195.132 | US$91.492.589 | 18.997.700 PYR |
| 233 |  YooShi YOOSHI | US$0,000002023 | 16,09% | 6,30% | US$760.805.130 | US$19.738.175 | 375.986.915.297.318 YOOSHI |
| 234 |  SuperFarm SUPER | US$1,87 | 1,85% | 9,44% | US$751.435.548 | US$76.761.204 | 401.410.904 SUPER |
| 235 |  Liquity USD LUSD | US$1,00 | 0,11% | 0,17% | US$720.827.065 | US$12.336.647 | 719.446.095 LUSD |
| 236 |  WhiteCoin XWC | US$0,9000 | 0,24% | -0,99% | US$669.797.490 | US$14.356.081 | 744.201.249 XWC |
| 237 |  Nano XNO | US$5,00 | -0,01% | -2,00% | US$666.698.488 | - | 133.248.297 XNO |
| 238 |  Anchor Protocol ANC | US$3,69 | -1,04% | 26,14% | US$659.963.700 | US$13.331.609 | 179.085.821 ANC |
| 239 |  Yield Guild Games YGG | US$8,87 | 16,07% | -1,93% | US$612.960.637 | US$299.811.973 | 69.075.036 YGG |
| 240 |  Starlink STARL | US$0,00006161 | -4,90% | -27,64% | US$614.775.328 | US$29.130.063 | 9.979.172.029.858 STARL |
| 241 |  Coin98 C98 | US$3,13 | 3,66% | -1,66% | US$578.835.042 | US$70.011.512 | 185.000.000 C98 |
| 242 |  PlayDapp PLA | US$2,24 | -5,77% | -25,80% | US$542.090.093 | US$81.274.867 | 241.594.277 PLA |
| 243 |  Orbit Chain ORC | US$0,9452 | 20,81% | 46,00% | US$541.032.470 | US$21.525.807 | 572.402.164 ORC |
| 244 |  Rocket Pool RPL | US$50,55 | -1,40% | 6,42% | US$519.628.667 | US$3.979.411 | 10.279.742 RPL |
| 245 |  Tribe TRIBE | US$1,14 | -5,22% | 3,12% | US$515.174.243 | US$26.895.594 | 453.448.622 TRIBE |
| 246 |  Bifrost (BFC) BFC | US$0,4737 | 24,88% | 6,34% | US$499.807.001 | US$155.980.448 | 1.055.193.316 BFC |
| 247 |  PlatON LAT | US$0,2174 | 19,82% | -4,19% | US$490.326.903 | US$49.955.194 | 2.255.906.793 LAT |
| 248 |  Keep Network KEEP | US$0,8161 | -0,48% | 1,88% | US$486.397.185 | US$39.467.679 | 595.980.412 KEEP |
| 249 |  KOK KOK | US$4,27 | 17,85% | 19,88% | US$458.074.777 | US$25.478.433 | 107.333.422 KOK |
| 250 |  Mask Network MASK | US$15,42 | -2,98% | 17,26% | US$449.232.992 | US$196.118.152 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 5 dari total 158 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.