Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Fantom Cake FATCAKE | US$0,3650 | -1,71% | -18,60% | - | US$194,87 | - |
| 6852 |  UME Token UME | US$0,4200 | 29,24% | -4,50% | - | US$193,18 | - |
| 6853 |  Xenon Play XPLAY | US$0,009311 | -4,86% | -33,18% | - | US$399,10 | - |
| 6854 |  DogeXmoon DXM | US$0,000000000176 | -5,84% | -6,06% | - | US$618,19 | - |
| 6855 |  eosBLACK BLACK | US$0,0003280 | -22,41% | -50,92% | - | US$188,15 | - |
| 6856 |  Billibilli tokenized stock Bittrex BILI | US$54,38 | -18,48% | -18,71% | - | US$186,45 | - |
| 6857 |  YouSwap YOU | US$0,02601 | -8,61% | -20,08% | - | US$186,67 | - |
| 6858 |  Ghost Farmer Capital GFC | US$0,00000001442 | -6,56% | -96,02% | - | US$186,51 | - |
| 6859 |  Vlad Finance VLAD | US$0,1382 | -2,29% | -6,47% | - | US$185,74 | - |
| 6860 |  Windfall Token WFT | US$0,1266 | 0,37% | -13,08% | - | US$182,81 | - |
| 6861 |  Cyclops Treasure CYTR | US$250,18 | 47,28% | 144,76% | - | US$171,50 | - |
| 6862 |  Ethereum Chain Token ECT | US$0,000002055 | -6,24% | 6,77% | - | US$180,85 | - |
| 6863 |  Banana Bucks BAB | US$0,002521 | 5,51% | -0,54% | - | US$178,34 | - |
| 6864 |  NEF RUNE - Rune.Game NEF | US$0,7930 | -1,81% | 1,52% | - | US$258,47 | - |
| 6865 |  Mero MERO | US$0,00001460 | -35,73% | -65,61% | - | US$394,30 | - |
| 6866 |  Dune Network DUN | US$0,01180 | -5,13% | 83,34% | - | US$172,42 | - |
| 6867 |  Floki Loves ADA FADA | US$0,0000004559 | -6,26% | -46,20% | - | US$2.256,52 | - |
| 6868 |  BuySell BULL | US$0,1850 | -17,97% | -17,04% | - | US$171,53 | - |
| 6869 |  Evolution GEN | US$0,6032 | -3,39% | -0,06% | - | US$446,01 | - |
| 6870 |  MiniThunder THUNDER | US$0,000000000297 | -5,27% | -2,37% | - | US$867,53 | - |
| 6871 |  Documentchain DMS | US$0,01075 | -5,78% | 0,50% | - | US$168,98 | - |
| 6872 |  Midas Dollar Share MDS | US$4,45 | -2,27% | -21,99% | - | US$502,19 | - |
| 6873 |  Catjam CATJAM | US$0,000004635 | -5,23% | 30,67% | - | US$220,50 | - |
| 6874 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6142 | 4,74% | 0,49% | - | US$166,47 | - |
| 6875 |  SOL RUNE - Rune.Game SOL | US$0,7682 | -6,06% | -18,91% | - | US$337,10 | - |
| 6876 |  vBSWAP VBSWAP | US$24,02 | -0,11% | -38,45% | - | US$163,07 | - |
| 6877 |  TranslateMe Network Token TMN | US$0,002359 | -5,13% | -4,32% | - | US$161,88 | - |
| 6878 |  PhoenixChain PCN | US$0,0000001465 | -4,20% | -11,46% | - | US$229,45 | - |
| 6879 |  SandMan SANDMAN | US$0,5820 | -6,44% | 7,22% | - | US$264,87 | - |
| 6880 |  Volt ACDC | US$0,00008001 | -3,23% | 23,70% | - | US$159,90 | - |
| 6881 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000238 | 8,74% | 15,74% | - | US$167,65 | - |
| 6882 |  PaintSwap BRUSH | US$0,02974 | -10,06% | -19,63% | - | US$158,61 | - |
| 6883 |  Dune Token DUNE | US$2,58 | 8,33% | 191,02% | - | US$157,41 | - |
| 6884 |  Spooky Inu SPOOK | US$0,000001266 | -10,87% | -24,11% | - | US$157,44 | - |
| 6885 |  Secure Cash SCSX | US$0,04718 | -1,78% | 300,13% | - | US$156,13 | - |
| 6886 |  Digex DIGEX | US$0,0002858 | -5,13% | 0,03% | - | US$154,91 | - |
| 6887 |  Oppa OPPA | US$0,00005546 | -23,45% | -33,74% | - | US$155,39 | - |
| 6888 |  MACH Project MACH | US$0,02397 | -6,74% | 6,03% | - | US$154,54 | - |
| 6889 |  DigiDinar DDR | US$0,02263 | -9,02% | 5,58% | - | US$153,46 | - |
| 6890 |  Tronipay TRP | US$0,0008633 | -6,09% | 3,58% | - | US$152,60 | - |
| 6891 |  Honey Token SWEET | US$0,0009011 | 16,42% | -19,94% | - | US$151,46 | - |
| 6892 |  ThoreCoin THR | US$15.763,26 | -4,81% | 0,72% | - | US$149,76 | - |
| 6893 |  Fundum Capital FND | US$0,03620 | 0,24% | -7,36% | - | US$149,43 | - |
| 6894 |  SafePizza PIZZA | US$0,000000000001 | -5,22% | -2,25% | - | US$171,05 | - |
| 6895 |  ITH RUNE - Rune.Game ITH | US$0,9224 | 0,36% | 44,96% | - | US$649,07 | - |
| 6896 |  Largo Coin LRG | US$0,3502 | -20,32% | -29,83% | - | US$147,26 | - |
| 6897 |  Butter TOken BUTTER | US$0,0000008593 | -4,92% | -5,89% | - | US$2.338,84 | - |
| 6898 |  SafeLaunchpad SLD | US$0,0000004839 | -4,90% | 1,90% | - | US$145,31 | - |
| 6899 |  Lightyears YEAR | US$0,03646 | -6,51% | -4,19% | - | US$144,62 | - |
| 6900 |  YeaFinance YEA | US$2,77 | -6,92% | 20,51% | - | US$144,81 | - |
Tabel di atas menampilkan halaman 138 dari total 159 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.