Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  gAsp GASP | US$0,005535 | -4,37% | -1,67% | - | US$402,53 | - |
| 6752 |  Stone Age NFT Marketplace GES | US$0,003050 | -3,78% | -12,54% | - | US$3.450,34 | - |
| 6753 |  Monster Slayer Cash MSC | US$0,04852 | -3,43% | 1,82% | - | US$1.028,72 | - |
| 6754 |  All.me ME | US$0,005362 | 5,41% | -16,64% | - | US$399,25 | - |
| 6755 |  Aquarius Protocol AQU | US$0,007619 | -5,48% | -13,07% | - | US$397,63 | - |
| 6756 |  Shipit pro SHPP | US$0,004450 | -7,61% | -51,96% | - | US$395,41 | - |
| 6757 |  Melo Token MELO | US$0,000001270 | 60,14% | -36,11% | - | US$390,99 | - |
| 6758 |  Money of Tomorrow Today MTTCOIN | US$0,3002 | 20,63% | 20,02% | - | US$387,05 | - |
| 6759 |  Netflix tokenized stock Bittrex NFLX | US$610,74 | -1,10% | -5,49% | - | US$386,60 | - |
| 6760 |  FarmHero HERO | US$0,01026 | -2,11% | -19,99% | - | US$2.999,81 | - |
| 6761 |  Bakery Tools TBAKE | US$0,002522 | -4,54% | 1,47% | - | US$1.108,14 | - |
| 6762 |  BabyBanana BBNANA | US$0,0006731 | -4,86% | -4,13% | - | US$548,31 | - |
| 6763 |  DOOiT Token DOO | US$0,001784 | -11,16% | -14,00% | - | US$437,05 | - |
| 6764 |  Alien Shiba Inu ASHIB | US$0,001031 | -6,07% | -59,18% | - | US$1.232,28 | - |
| 6765 |  RiskMoon RISKMOON | US$0,000000000886 | -5,00% | 1,59% | - | US$487,77 | - |
| 6766 |  BITCOIN INTERNATIONAL BTCI | US$0,2094 | -5,15% | -14,01% | - | US$368,29 | - |
| 6767 |  Blurt BLURT | US$0,03524 | -10,86% | -7,44% | - | US$364,36 | - |
| 6768 |  SaltSwap Finance SALT | US$0,007834 | -1,38% | -0,95% | - | US$1.382,78 | - |
| 6769 |  Horny Doge HORNY | US$0,0000003818 | -8,02% | -52,46% | - | US$1.695,82 | - |
| 6770 |  Elite Swap ELT | US$0,000008012 | -0,70% | 12,61% | - | US$353,36 | - |
| 6771 |  FlashX Ultra FSXU | US$0,0008827 | -5,81% | 4,54% | - | US$757,07 | - |
| 6772 |  Luminos Mining Protocol LUMI | US$0,01464 | -4,61% | -5,31% | - | US$2.601,57 | - |
| 6773 |  AstroSanta ASA | US$0,00001870 | -7,67% | -29,85% | - | US$2.910,32 | - |
| 6774 |  PUNK Floor FLOOR | US$0,06303 | 29,98% | 44,79% | - | US$343,92 | - |
| 6775 |  ESR Coin ESRC | US$0,1067 | -34,62% | -0,37% | - | US$340,89 | - |
| 6776 |  SHIBA LIGHT SHIBT | US$0,001750 | -3,18% | 1,15% | - | US$341,51 | - |
| 6777 |  SHIBACK SHIBACK | US$0,0001399 | -3,72% | -3,60% | - | US$2.679,96 | - |
| 6778 |  Buff Samo BSAMO | US$0,000001240 | -29,81% | -66,24% | - | US$337,63 | - |
| 6779 |  AnimalHouse AHOUSE | US$0,000000000575 | -7,33% | -8,00% | - | US$336,32 | - |
| 6780 |  Black Market Gaming BMG | US$0,005189 | 6,11% | -6,61% | - | US$335,02 | - |
| 6781 |  VANCI FINANCE VANCII | US$8,00 | 19,56% | -10,90% | - | US$333,23 | - |
| 6782 |  Alchemist DeFi Aurum AURUM | US$6,09 | -10,01% | 5,49% | - | US$1.376,55 | - |
| 6783 |  tEXO TEXO | US$0,005345 | 1,41% | -86,33% | - | US$844,14 | - |
| 6784 |  Maya Preferred MAYP | US$78.100,40 | -6,37% | 70,21% | - | US$328,03 | - |
| 6785 |  BuyMainStreet $MAINST | US$0,000000001019 | -5,52% | -4,64% | - | US$954,37 | - |
| 6786 |  Rhinos Finance RHO | US$0,000000004111 | -5,49% | -22,21% | - | US$2.802,79 | - |
| 6787 |  Low Float Gem LFG | US$1,10 | -7,35% | -4,00% | - | US$322,26 | - |
| 6788 |  Counos Coin CCA | US$4,67 | 470,03% | 371,18% | - | US$320,19 | - |
| 6789 |  Eagle Vision EVI | US$0,000000002699 | 4,18% | -66,96% | - | US$1.262,68 | - |
| 6790 |  RAL RUNE - Rune.Game RAL | US$0,7096 | -4,61% | -18,07% | - | US$1.474,42 | - |
| 6791 |  Aspire ASP | US$0,009340 | -7,36% | -20,61% | - | US$313,41 | - |
| 6792 |  Red Shiba Token RST | US$0,0002176 | -5,34% | -25,13% | - | US$1.239,28 | - |
| 6793 |  Simba Empire SIM | US$0,0001693 | 4,67% | 43,02% | - | US$314,51 | - |
| 6794 |  Original Gangsta Shiba OGSHIB | US$0,000000001164 | -5,73% | -44,21% | - | US$9.557,09 | - |
| 6795 |  XFUEL XFUEL | US$0,0005362 | -5,13% | 0,03% | - | US$295,13 | - |
| 6796 |  Bogecoin BOGE | US$0,09381 | -4,90% | 1,62% | - | US$294,45 | - |
| 6797 |  fry.world FRIES | US$1,67 | 9,68% | -19,93% | - | US$292,94 | - |
| 6798 |  Libartysharetoken LST | US$0,04215 | -59,38% | -64,85% | - | US$291,77 | - |
| 6799 |  Farm Space SPACE | US$0,0002359 | -8,05% | -3,84% | - | US$350,08 | - |
| 6800 |  Sasuke Inu SINU | US$0,000008316 | -7,26% | 3,44% | - | US$288,04 | - |
Tabel di atas menampilkan halaman 136 dari total 159 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.