Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$53.598,25 | -5,10% | 0,05% | US$1.012.490.599.979 | US$39.789.134.215 | 18.890.368 BTC |
| 2 |  Ethereum ETH | US$4.220,71 | -6,44% | 4,71% | US$500.552.313.217 | US$25.879.591.528 | 118.594.454 ETH |
| 3 |  Binance Coin BNB | US$594,64 | -4,01% | 1,62% | US$99.185.970.165 | US$2.483.348.354 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,04% | 0,03% | US$74.148.904.348 | US$92.639.344.690 | 74.103.154.139 USDT |
| 5 |  Solana SOL | US$211,22 | -9,73% | 10,29% | US$64.558.936.438 | US$4.061.060.881 | 305.641.481 SOL |
| 6 |  Cardano ADA | US$1,56 | -9,26% | 1,84% | US$51.853.884.913 | US$2.675.040.145 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,9222 | -5,15% | -1,51% | US$43.573.524.975 | US$2.714.612.022 | 47.247.295.769 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,15% | 0,05% | US$39.066.278.161 | US$5.879.299.772 | 39.053.512.640 USDC |
| 9 |  Polkadot DOT | US$33,64 | -5,92% | -2,17% | US$33.221.703.933 | US$1.330.467.954 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2000 | -4,64% | -0,45% | US$26.473.530.912 | US$1.260.948.451 | 132.372.487.735 DOGE |
| 11 |  Terra LUNA | US$63,34 | -4,30% | 55,36% | US$24.490.346.892 | US$2.679.583.113 | 386.678.347 LUNA |
| 12 |  Avalanche AVAX | US$108,14 | 0,25% | 4,15% | US$24.218.637.933 | US$1.379.333.420 | 223.960.788 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00004041 | -4,14% | 4,98% | US$22.185.182.616 | US$2.740.977.676 | 549.017.780.633.973 SHIB |
| 14 |  Crypto.com Coin CRO | US$0,6397 | -7,83% | -7,30% | US$16.161.812.712 | US$439.685.696 | 25.263.013.692 CRO |
| 15 |  Polygon MATIC | US$2,27 | 6,62% | 38,98% | US$15.925.390.809 | US$4.686.886.096 | 7.021.682.963 MATIC |
| 16 |  Binance USD BUSD | US$1,00 | 0,02% | 0,06% | US$13.772.929.890 | US$7.476.804.630 | 13.772.876.851 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$52.643,39 | -5,54% | -1,07% | US$13.370.152.811 | US$298.622.282 | 253.976 WBTC |
| 18 |  Litecoin LTC | US$188,10 | -7,56% | -3,48% | US$12.999.452.638 | US$1.805.361.744 | 69.109.370 LTC |
| 19 |  Uniswap UNI | US$19,93 | -10,90% | 3,89% | US$12.514.962.188 | US$410.267.396 | 627.911.721 UNI |
| 20 |  Algorand ALGO | US$1,74 | -7,42% | 9,21% | US$10.965.084.743 | US$479.972.708 | 6.289.055.584 ALGO |
| 21 |  Chainlink LINK | US$23,29 | -5,08% | -2,37% | US$10.877.365.450 | US$1.012.128.906 | 467.009.554 LINK |
| 22 |  Bitcoin Cash BCH | US$532,36 | -5,18% | -4,22% | US$10.070.919.191 | US$1.248.790.208 | 18.917.675 BCH |
| 23 |  TRON TRX | US$0,09389 | -3,61% | 2,14% | US$9.568.114.155 | US$2.566.234.254 | 101.902.911.866 TRX |
| 24 |  Stellar XLM | US$0,3262 | -3,59% | -0,54% | US$8.035.898.414 | US$1.347.154.478 | 24.636.939.338 XLM |
| 25 |  TerraUSD UST | US$1,00 | -0,08% | -0,05% | US$7.876.113.420 | US$257.860.477 | 7.862.451.540 UST |
| 26 |  Axie Infinity AXS | US$127,59 | -5,54% | 2,05% | US$7.771.370.087 | US$717.352.128 | 60.907.500 AXS |
| 27 |  Cosmos ATOM | US$32,68 | 15,16% | 21,32% | US$7.371.984.017 | US$1.919.513.693 | 225.611.587 ATOM |
| 28 |  Decentraland MANA | US$3,91 | -11,20% | -15,76% | US$7.131.458.813 | US$1.534.295.178 | 1.824.605.535 MANA |
| 29 |  VeChain VET | US$0,1088 | -6,10% | -3,68% | US$6.995.292.400 | US$504.416.924 | 64.315.576.989 VET |
| 30 |  Internet Computer ICP | US$37,86 | -5,64% | -3,79% | US$6.950.488.846 | US$231.724.518 | 183.582.650 ICP |
| 31 |  Elrond EGLD | US$345,17 | -3,30% | -13,01% | US$6.842.131.878 | US$354.858.403 | 19.822.737 EGLD |
| 32 |  FTX Token FTT | US$47,02 | -4,70% | -0,82% | US$6.558.073.404 | US$277.398.566 | 139.460.202 FTT |
| 33 |  Filecoin FIL | US$49,66 | -7,49% | -5,38% | US$6.523.445.828 | US$688.794.541 | 131.374.190 FIL |
| 34 |  Dai DAI | US$0,9966 | -0,08% | -0,26% | US$6.453.041.464 | US$938.776.589 | 6.474.951.714 DAI |
| 35 |  THETA THETA | US$6,14 | -3,50% | -5,54% | US$6.142.003.996 | US$358.961.458 | 1.000.000.000 THETA |
| 36 |  Ethereum Classic ETC | US$44,88 | -4,63% | -3,48% | US$5.897.425.628 | US$633.498.396 | 131.395.512 ETC |
| 37 |  Hedera HBAR | US$0,3154 | -6,95% | -1,90% | US$5.707.126.710 | US$96.380.315 | 18.092.792.421 HBAR |
| 38 |  Bitcoin BEP2 BTCB | US$53.788,77 | -5,37% | 0,20% | US$5.653.953.507 | US$52.272.544 | 105.114 BTCB |
| 39 |  The Sandbox SAND | US$6,03 | -10,08% | -12,79% | US$5.511.157.675 | US$2.253.228.786 | 913.246.119 SAND |
| 40 |  NEAR Protocol NEAR | US$9,11 | 10,70% | 10,84% | US$5.181.835.126 | US$419.287.862 | 568.848.478 NEAR |
| 41 |  Fantom FTM | US$1,98 | -4,10% | -6,00% | US$5.036.219.722 | US$444.773.038 | 2.545.006.273 FTM |
| 42 |  Tezos XTZ | US$4,80 | -5,84% | 3,49% | US$4.169.008.819 | US$245.970.286 | 869.164.489 XTZ |
| 43 |  The Graph GRT | US$0,8610 | -3,98% | 0,78% | US$4.060.424.570 | US$157.748.382 | 4.715.735.200 GRT |
| 44 |  Monero XMR | US$223,61 | -6,52% | -1,18% | US$4.033.864.051 | US$216.148.521 | 18.040.104 XMR |
| 45 |  IOTA MIOTA | US$1,41 | -6,67% | 3,52% | US$3.914.868.500 | US$119.845.069 | 2.779.530.283 MIOTA |
| 46 |  Klaytn KLAY | US$1,47 | -1,57% | 8,88% | US$3.746.681.785 | US$76.694.149 | 2.550.440.887 KLAY |
| 47 |  EOS EOS | US$3,79 | -4,27% | -1,21% | US$3.691.484.253 | US$797.928.469 | 972.902.849 EOS |
| 48 |  Flow FLOW | US$11,59 | -3,87% | -0,84% | US$3.642.547.454 | US$112.639.400 | 314.343.134 FLOW |
| 49 |  Helium HNT | US$35,10 | -8,56% | -13,37% | US$3.628.088.403 | US$33.219.371 | 103.352.917 HNT |
| 50 |  Gala GALA | US$0,5064 | -14,71% | -28,56% | US$3.533.225.751 | US$949.152.999 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 1 dari total 159 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.