Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sapphire SAPP | US$0,4595 | -4,89% | 2,73% | US$247.025.566 | US$643.640 | 537.572.916 SAPP |
| 302 |  Orbs ORBS | US$0,1119 | -5,44% | -5,57% | US$249.597.559 | US$9.171.951 | 2.229.950.518 ORBS |
| 303 |  Ark ARK | US$1,87 | -7,25% | -11,88% | US$249.699.717 | US$9.272.124 | 133.532.321 ARK |
| 304 |  Sovryn SOV | US$12,53 | -11,22% | -20,74% | US$242.194.430 | US$755.074 | 19.323.849 SOV |
| 305 |  inSure DeFi SURE | US$0,008899 | -2,87% | 18,76% | US$238.399.256 | US$1.507.131 | 26.790.063.175 SURE |
| 306 |  Numeraire NMR | US$40,18 | -0,31% | 6,28% | US$236.574.496 | US$34.905.736 | 5.888.504 NMR |
| 307 |  Orion Protocol ORN | US$7,28 | -6,37% | 0,05% | US$234.318.994 | US$11.972.972 | 32.195.000 ORN |
| 308 |  Augur REP | US$20,90 | -5,31% | -2,72% | US$229.889.958 | US$25.306.545 | 11.000.000 REP |
| 309 |  SOMESING SSX | US$0,09451 | 2,09% | -10,26% | US$239.449.595 | US$105.890.530 | 2.533.621.748 SSX |
| 310 |  TrueFi TRU | US$0,4182 | -5,44% | -0,30% | US$229.548.512 | US$20.280.564 | 548.956.194 TRU |
| 311 |  Steem STEEM | US$0,5868 | -10,04% | -16,49% | US$231.759.720 | US$47.259.172 | 394.951.699 STEEM |
| 312 |  Constellation DAG | US$0,1782 | -3,12% | -4,13% | US$225.809.036 | US$3.148.737 | 1.266.911.931 DAG |
| 313 |  Gemini Dollar GUSD | US$0,9952 | 0,03% | -0,16% | US$224.166.522 | US$14.387.155 | 225.240.472 GUSD |
| 314 |  Ellipsis EPS | US$0,4443 | 2,48% | 1,19% | US$220.657.611 | US$53.518.471 | 496.628.495 EPS |
| 315 |  Electroneum ETN | US$0,01248 | -8,38% | -8,72% | US$223.419.842 | US$801.426 | 17.907.936.821 ETN |
| 316 |  SafePal SFP | US$2,07 | -12,69% | -13,91% | US$224.210.800 | US$191.962.749 | 108.166.667 SFP |
| 317 |  Venus BTC vBTC | US$1.085,97 | -5,07% | 0,24% | US$223.532.160 | - | 205.836 vBTC |
| 318 |  Verasity VRA | US$0,05008 | -8,26% | -12,81% | US$223.861.492 | US$61.344.363 | 4.470.185.346 VRA |
| 319 |  Star Atlas DAO POLIS | US$10,22 | -4,67% | 17,30% | US$220.789.822 | US$31.502.864 | 21.600.000 POLIS |
| 320 |  ABBC Coin ABBC | US$0,2382 | -1,62% | -9,57% | US$219.134.665 | US$71.148.583 | 919.841.696 ABBC |
| 321 |  Ergo ERG | US$6,78 | -5,87% | -3,80% | US$217.033.936 | US$2.592.447 | 32.012.428 ERG |
| 322 |  Dawn Protocol DAWN | US$3,08 | -2,44% | -0,22% | US$220.440.106 | US$10.072.208 | 71.558.063 DAWN |
| 323 |  Hxro HXRO | US$0,5564 | -2,10% | 23,66% | US$217.499.113 | US$666.841 | 390.908.434 HXRO |
| 324 |  MVL MVL | US$0,01629 | -5,54% | -1,59% | US$216.749.656 | US$6.177.939 | 13.304.672.776 MVL |
| 325 |  BabySwap BABY | US$1,84 | 27,72% | 44,91% | US$216.795.236 | US$35.062.371 | 117.957.240 BABY |
| 326 |  MaidSafeCoin MAID | US$0,4752 | -7,68% | 4,40% | US$215.069.709 | US$1.100.994 | 452.552.412 MAID |
| 327 |  Qredo QRDO | US$6,31 | -11,00% | 0,67% | US$209.337.993 | US$25.818.690 | 33.159.931 QRDO |
| 328 |  Linear LINA | US$0,05276 | -0,44% | 3,43% | US$211.232.922 | US$84.931.303 | 4.003.665.123 LINA |
| 329 |  GameFi GAFI | US$229,74 | 5,77% | -16,33% | US$229.300.888 | US$7.802.051 | 998.099 GAFI |
| 330 |  QuarkChain QKC | US$0,03103 | -8,70% | -6,14% | US$198.597.700 | US$19.111.366 | 6.399.906.497 QKC |
| 331 |  Mirror Protocol MIR | US$2,68 | 1,54% | 2,99% | US$208.666.754 | US$46.776.250 | 77.742.680 MIR |
| 332 |  DeRace DERC | US$5,64 | -4,61% | -21,89% | US$208.267.858 | US$10.967.584 | 36.900.000 DERC |
| 333 |  Zenon ZNN | US$32,74 | 3,58% | -23,02% | US$207.287.277 | US$960.305 | 6.330.750 ZNN |
| 334 |  Badger DAO BADGER | US$18,52 | -14,23% | -24,94% | US$206.869.647 | US$34.685.247 | 11.169.393 BADGER |
| 335 |  IDEX IDEX | US$0,3431 | -4,52% | 1,33% | US$206.634.494 | US$40.102.045 | 602.304.699 IDEX |
| 336 |  Terra Virtua Kolect TVK | US$0,3446 | -8,99% | -16,06% | US$209.641.503 | US$32.517.195 | 608.331.992 TVK |
| 337 |  Aavegotchi GHST | US$2,72 | -3,81% | -4,48% | US$206.518.432 | US$59.733.329 | 75.810.554 GHST |
| 338 |  SingularityNET AGIX | US$0,2311 | -8,75% | 9,89% | US$201.963.461 | US$5.101.930 | 873.749.675 AGIX |
| 339 |  BinaryX BNX | US$100,50 | -14,26% | -38,88% | US$203.300.600 | US$79.808.286 | 2.022.898 BNX |
| 340 |  Contentos COS | US$0,05046 | 111,00% | 154,07% | US$183.820.458 | US$915.825.738 | 3.642.850.539 COS |
| 341 |  FUNToken FUN | US$0,01795 | 0,30% | -6,36% | US$197.368.963 | US$16.317.524 | 10.994.873.521 FUN |
| 342 |  CRYPTO20 C20 | US$4,89 | -6,19% | 1,46% | US$195.613.068 | US$10.633,32 | 39.985.469 C20 |
| 343 |  Gitcoin GTC | US$13,64 | -11,58% | -42,12% | US$193.650.310 | US$80.702.649 | 14.198.202 GTC |
| 344 |  Keep3rV1 KP3R | US$970,47 | -6,46% | -3,69% | US$194.094.021 | US$20.612.350 | 200.001 KP3R |
| 345 |  Everscale EVER | US$0,2627 | -1,38% | -0,21% | US$193.213.348 | US$3.308.779 | 735.353.906 EVER |
| 346 |  Metal MTL | US$2,85 | -3,98% | -2,12% | US$189.884.186 | US$27.253.803 | 66.588.888 MTL |
| 347 |  RSK Infrastructure Framework RIF | US$0,2368 | -3,30% | 0,99% | US$188.715.770 | US$3.934.147 | 796.820.007 RIF |
| 348 |  Aragon ANT | US$4,77 | -9,36% | -5,76% | US$188.853.580 | US$40.001.071 | 39.609.523 ANT |
| 349 |  Metadium META | US$0,1529 | -10,47% | 8,86% | US$190.458.983 | US$36.812.319 | 1.245.430.304 META |
| 350 |  Tether Gold XAUT | US$1.783,94 | -0,12% | -0,58% | US$188.293.104 | US$1.679.177 | 105.549 XAUT |
Tabel di atas menampilkan halaman 7 dari total 159 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.