Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$3,61 | -4,94% | 4,95% | US$114.631.743 | US$983.183 | 31.727.387 BNANA |
| 452 |  Loom Network LOOM | US$0,1150 | -5,01% | -6,03% | US$114.970.194 | US$18.563.823 | 1.000.000.000 LOOM |
| 453 |  Carry CRE | US$0,01315 | -17,71% | -21,06% | US$115.163.801 | US$48.579.754 | 8.757.961.717 CRE |
| 454 |  Moss Coin MOC | US$0,3065 | -10,72% | -23,64% | US$112.541.781 | US$19.647.630 | 367.194.689 MOC |
| 455 |  Celo Dollar CUSD | US$0,9920 | -0,05% | -0,08% | US$112.771.095 | US$1.717.255 | 113.675.116 CUSD |
| 456 |  DIA DIA | US$1,97 | 6,05% | 9,01% | US$111.804.061 | US$50.125.025 | 56.634.600 DIA |
| 457 |  Tranchess CHESS | US$2,32 | -7,00% | -11,51% | US$111.405.921 | US$63.518.446 | 48.009.675 CHESS |
| 458 |  ZKSwap ZKS | US$0,5636 | -4,89% | -6,24% | US$111.286.638 | US$10.899.695 | 197.440.000 ZKS |
| 459 |  StarTerra STT | US$4,92 | -0,14% | 20,71% | US$110.388.356 | US$1.856.477 | 22.458.366 STT |
| 460 |  ApeSwap Finance BANANA | US$1,36 | -3,85% | 1,39% | US$108.850.327 | US$5.019.360 | 79.901.624 BANANA |
| 461 |  Akropolis AKRO | US$0,03143 | -3,54% | 6,04% | US$109.441.858 | US$26.361.742 | 3.481.910.214 AKRO |
| 462 |  Beefy Finance BIFI | US$1.513,20 | -2,74% | 24,62% | US$108.950.503 | US$7.942.906 | 72.000 BIFI |
| 463 |  Tellor TRB | US$47,30 | -7,05% | -10,08% | US$108.395.343 | US$27.996.434 | 2.291.564 TRB |
| 464 |  Oxygen OXY | US$1,69 | -4,86% | -10,57% | US$108.326.025 | US$964.267 | 64.278.586 OXY |
| 465 |  Swarm BZZ | US$2,14 | -2,13% | -4,22% | US$107.962.308 | US$6.460.834 | 50.420.249 BZZ |
| 466 |  MARINADE STAKED SOL MSOL | US$216,93 | -8,53% | 10,61% | US$108.031.227 | US$94.998.875 | 498.000 MSOL |
| 467 |  MonaCoin MONA | US$1,62 | -6,95% | -0,43% | US$106.627.963 | US$3.519.349 | 65.729.675 MONA |
| 468 |  NULS NULS | US$1,05 | -4,01% | 100,82% | US$104.802.213 | US$883.061.213 | 99.620.739 NULS |
| 469 |  Rarible RARI | US$19,69 | -13,61% | 10,19% | US$105.718.923 | US$12.310.458 | 5.369.190 RARI |
| 470 |  Kava Lend HARD | US$1,11 | 5,61% | 13,57% | US$104.091.515 | US$29.249.813 | 94.166.667 HARD |
| 471 |  Newscrypto NWC | US$0,6974 | -3,45% | 4,60% | US$104.891.515 | US$6.448.238 | 150.400.834 NWC |
| 472 |  MixMarvel MIX | US$0,02314 | -13,86% | -27,19% | US$108.758.989 | US$14.003.878 | 4.699.943.108 MIX |
| 473 |  MANTRA DAO OM | US$0,2495 | 6,83% | 18,17% | US$102.439.127 | US$70.908.277 | 410.629.559 OM |
| 474 |  district0x DNT | US$0,1763 | 1,46% | 5,97% | US$105.793.196 | US$44.029.182 | 600.000.000 DNT |
| 475 |  DAD DAD | US$0,2106 | -4,31% | 9,74% | US$100.260.935 | US$36.395.660 | 476.158.714 DAD |
| 476 |  Aurox URUS | US$200,27 | -9,17% | 13,61% | US$104.526.308 | US$1.732.810 | 521.929 URUS |
| 477 |  Dusk Network DUSK | US$0,2701 | -4,90% | -7,68% | US$103.482.745 | US$7.865.782 | 383.163.707 DUSK |
| 478 |  Alpha Quark Token AQT | US$5,09 | -9,96% | -5,86% | US$105.422.741 | US$19.534.675 | 20.726.978 AQT |
| 479 |  QuickSwap QUICK | US$316,40 | -2,90% | 1,92% | US$103.493.702 | US$21.345.526 | 327.100 QUICK |
| 480 |  LGCY Network LGCY | US$0,008083 | -11,87% | 0,73% | US$102.765.912 | US$478.923 | 12.713.925.827 LGCY |
| 481 |  Liquity LQTY | US$7,88 | -7,51% | -17,62% | US$103.527.146 | US$987.020 | 13.133.885 LQTY |
| 482 |  Propy PRO | US$1,47 | -7,85% | -9,67% | US$103.918.171 | US$71.283,94 | 70.850.406 PRO |
| 483 |  CUDOS CUDOS | US$0,04727 | 0,35% | 0,81% | US$103.364.303 | US$1.339.396 | 2.186.476.760 CUDOS |
| 484 |  Aergo AERGO | US$0,3834 | -15,24% | -2,97% | US$101.236.593 | US$26.699.688 | 264.019.890 AERGO |
| 485 |  Alpaca Finance ALPACA | US$0,7244 | -0,40% | 4,40% | US$102.579.135 | US$36.142.368 | 141.603.872 ALPACA |
| 486 |  TNC Coin TNC | US$0,01733 | 1,17% | 109,43% | US$101.381.876 | US$8.003.173 | 5.851.183.164 TNC |
| 487 |  STASIS EURO EURS | US$1,13 | -0,12% | -0,30% | US$100.638.211 | US$5.830.068 | 89.225.940 EURS |
| 488 |  Venus USDC vUSDC | US$0,02117 | 0,20% | 0,23% | US$100.996.881 | - | 4.771.015.133 vUSDC |
| 489 |  Vai VAI | US$0,9111 | 0,42% | 0,62% | US$100.460.864 | US$923.376 | 110.264.784 VAI |
| 490 |  Shyft Network SHFT | US$0,7043 | 1,47% | 0,17% | US$100.271.861 | US$610.521 | 142.380.694 SHFT |
| 491 |  TokenPocket TPT | US$0,02915 | -1,74% | 12,30% | US$101.037.451 | US$3.220.504 | 3.466.457.400 TPT |
| 492 |  xDai STAKE | US$13,38 | -2,32% | 17,85% | US$99.388.778 | US$7.191.667 | 7.430.732 STAKE |
| 493 |  Bluzelle BLZ | US$0,3137 | -6,09% | -4,26% | US$99.203.907 | US$13.622.710 | 316.228.753 BLZ |
| 494 |  Aion AION | US$0,1995 | -3,00% | -18,21% | US$99.548.271 | US$32.236.064 | 498.934.937 AION |
| 495 |  Atari Token ATRI | US$0,1140 | -5,80% | -19,74% | US$101.076.605 | US$4.565.468 | 886.959.940 ATRI |
| 496 |  BoringDAO BOR | US$698,73 | 2,20% | -20,97% | US$99.114.814 | US$62.756,26 | 141.849 BOR |
| 497 |  Ambire AdEx ADX | US$0,7294 | -1,36% | 7,95% | US$99.465.110 | US$39.566.316 | 136.364.656 ADX |
| 498 |  Venus XVS vXVS | US$0,4390 | -2,53% | 4,67% | US$98.520.653 | - | 224.433.925 vXVS |
| 499 |  Firo FIRO | US$7,81 | -2,16% | 8,02% | US$98.718.362 | US$9.131.864 | 12.638.587 FIRO |
| 500 |  Karura KAR | US$5,39 | -4,05% | -5,12% | US$98.729.128 | US$3.839.585 | 18.314.791 KAR |
Tabel di atas menampilkan halaman 10 dari total 159 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.