Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Boson Protocol BOSON | US$2,38 | -9,02% | -14,34% | US$149.250.794 | US$8.935.063 | 62.632.296 BOSON |
| 402 |  ZB Token ZB | US$0,3145 | -8,47% | -6,35% | US$145.689.049 | US$2.914.428 | 463.288.810 ZB |
| 403 |  dKargo DKA | US$0,1448 | -6,32% | -4,17% | US$147.343.687 | US$14.331.699 | 1.017.709.366 DKA |
| 404 |  IRISnet IRIS | US$0,1263 | 3,81% | 8,22% | US$147.419.758 | US$33.095.488 | 1.167.457.169 IRIS |
| 405 |  AllianceBlock ALBT | US$0,6203 | -10,34% | -17,93% | US$144.499.645 | US$3.628.504 | 232.955.783 ALBT |
| 406 |  DODO DODO | US$1,29 | -7,91% | 2,22% | US$143.140.894 | US$56.064.053 | 110.551.965 DODO |
| 407 |  Haven Protocol XHV | US$8,88 | -1,76% | -17,21% | US$142.760.950 | US$3.108.963 | 16.085.283 XHV |
| 408 |  Strike STRK | US$45,34 | -4,17% | -1,86% | US$137.687.831 | US$2.511.311 | 3.037.025 STRK |
| 409 |  RSK Smart Bitcoin RBTC | US$53.524,26 | -5,07% | -0,22% | US$140.077.962 | US$136.412 | 2.617 RBTC |
| 410 |  Komodo KMD | US$1,08 | -4,87% | 10,56% | US$139.529.549 | US$42.495.731 | 129.005.580 KMD |
| 411 |  DeFi Land DFL | US$0,2454 | -12,45% | -21,94% | US$143.870.921 | US$14.331.362 | 586.335.000 DFL |
| 412 |  Biswap BSW | US$1,02 | 2,83% | -19,81% | US$143.810.189 | US$572.906 | 140.442.513 BSW |
| 413 |  Clover Finance CLV | US$1,07 | -3,46% | -2,36% | US$137.264.686 | US$38.454.642 | 128.777.778 CLV |
| 414 |  WHALE WHALE | US$19,70 | 11,11% | 14,47% | US$136.055.381 | US$2.887.494 | 6.905.590 WHALE |
| 415 |  Hoge Finance HOGE | US$0,0003403 | -11,75% | 14,21% | US$136.981.539 | US$2.533.991 | 402.482.316.232 HOGE |
| 416 |  TROY TROY | US$0,01476 | 14,16% | 17,09% | US$131.481.611 | US$64.849.164 | 8.905.660.523 TROY |
| 417 |  Shiden Network SDN | US$2,42 | -2,14% | 15,96% | US$131.121.625 | US$10.791.870 | 54.101.401 SDN |
| 418 |  Balancer BAL | US$18,92 | -5,39% | -2,29% | US$131.357.553 | US$49.536.861 | 6.943.831 BAL |
| 419 |  Klever KLV | US$0,03854 | -2,09% | -5,33% | US$130.932.255 | US$2.699.566 | 3.397.615.776 KLV |
| 420 |  TABOO TOKEN TABOO | US$0,01225 | -4,29% | -42,70% | US$119.816.529 | US$5.577.838 | 9.782.678.080 TABOO |
| 421 |  LTO Network LTO | US$0,4359 | -7,78% | -12,27% | US$129.490.684 | US$31.765.414 | 297.071.796 LTO |
| 422 |  bZx Protocol BZRX | US$0,3512 | 9,16% | 33,90% | US$127.126.945 | US$147.940.628 | 361.933.296 BZRX |
| 423 |  CertiK CTK | US$2,13 | -6,64% | 27,78% | US$127.597.982 | US$39.344.834 | 59.978.755 CTK |
| 424 |  Sentinel DVPN | US$0,02192 | 7,69% | 5,04% | US$128.951.262 | US$2.911.834 | 5.881.718.330 DVPN |
| 425 |  Splintershards SPS | US$0,3920 | -6,03% | -14,21% | US$127.779.960 | US$6.254.945 | 325.944.194 SPS |
| 426 |  MXC MXC | US$0,04819 | -4,20% | 2,83% | US$127.323.714 | US$16.085.860 | 2.642.132.373 MXC |
| 427 |  HUNT HUNT | US$1,15 | 3,11% | 12,02% | US$127.115.614 | US$29.370.590 | 110.357.399 HUNT |
| 428 |  Impossible Decentralized Incubator Access IDIA | US$2,86 | 1,37% | -9,88% | US$128.874.171 | US$5.460.381 | 45.000.000 IDIA |
| 429 |  Gods Unchained GODS | US$5,35 | -14,52% | 4,93% | US$126.641.846 | US$20.483.891 | 23.660.714 GODS |
| 430 |  DFI.Money YFII | US$3.265,40 | -5,46% | -4,50% | US$126.031.493 | US$21.869.217 | 38.596 YFII |
| 431 |  Ampleforth Governance Token FORTH | US$13,13 | -4,77% | -18,16% | US$125.280.500 | US$13.309.990 | 9.539.542 FORTH |
| 432 |  Thunder Token TT | US$0,01520 | -11,00% | 1,34% | US$124.340.168 | US$35.456.571 | 8.180.337.300 TT |
| 433 |  BarnBridge BOND | US$24,52 | -5,86% | -1,21% | US$124.087.405 | US$28.232.644 | 5.061.572 BOND |
| 434 |  Streamr DATA | US$0,1618 | -12,72% | 21,43% | US$124.103.081 | US$48.641.124 | 767.121.867 DATA |
| 435 |  CYCLUB CYCLUB | US$0,2159 | -17,52% | -14,23% | US$124.077.548 | US$43.445.682 | 574.716.648 CYCLUB |
| 436 |  sUSD SUSD | US$0,9995 | 0,31% | -0,28% | US$122.889.742 | US$5.383.674 | 122.956.760 SUSD |
| 437 |  ssv.network SSV | US$12,28 | 2,76% | 4,90% | US$122.787.809 | US$3.326.773 | 10.000.000 SSV |
| 438 |  Hifi Finance MFT | US$0,01232 | -6,94% | -13,64% | US$123.169.887 | US$30.281.369 | 10.000.000.000 MFT |
| 439 |  Glitch GLCH | US$1,55 | -0,35% | -0,30% | US$122.963.576 | US$3.673.903 | 79.282.952 GLCH |
| 440 |  VVS Finance VVS | US$0,0001357 | -3,93% | 12,46% | US$121.823.590 | US$25.939.001 | 897.706.224.845 VVS |
| 441 |  Bella Protocol BEL | US$2,50 | 12,23% | 17,34% | US$119.762.082 | US$195.958.338 | 48.000.000 BEL |
| 442 |  Presearch PRE | US$0,3045 | -3,70% | 39,65% | US$120.762.481 | US$3.618.056 | 396.578.435 PRE |
| 443 |  Wrapped NXM WNXM | US$71,24 | -1,20% | -0,20% | US$119.461.017 | US$7.776.950 | 1.676.964 WNXM |
| 444 |  ankrETH aEth | US$4.045,82 | -6,89% | 4,07% | US$118.663.816 | US$4.494,76 | 29.330 aEth |
| 445 |  RAMP RAMP | US$0,2913 | -0,55% | -3,83% | US$118.231.890 | US$33.604.753 | 405.881.091 RAMP |
| 446 |  FIO Protocol FIO | US$0,2924 | 49,74% | 52,37% | US$107.988.553 | US$287.681.786 | 369.316.878 FIO |
| 447 |  Cocos-BCX COCOS | US$2,79 | -12,73% | -20,55% | US$117.121.248 | US$59.386.594 | 42.015.868 COCOS |
| 448 |  Travala.com AVA | US$2,24 | -0,71% | -9,13% | US$115.518.221 | US$14.373.633 | 51.558.637 AVA |
| 449 |  BioPassport Token BIOT | US$0,06503 | -4,50% | -11,49% | US$114.138.975 | US$11.199.344 | 1.755.103.460 BIOT |
| 450 |  cVault.finance CORE | US$11.499,07 | -8,98% | 7,62% | US$114.990.745 | US$71.064,28 | 10.000 CORE |
Tabel di atas menampilkan halaman 9 dari total 159 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.