Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAC Protocol PAC | US$0,004506 | -2,68% | -2,01% | US$71.147.111 | US$352.244 | 15.789.830.266 PAC |
| 552 |  BEPRO Network BEPRO | US$0,01053 | -5,03% | 35,13% | US$71.224.113 | US$7.625.507 | 6.764.991.106 BEPRO |
| 553 |  Bytecoin BCN | US$0,0003852 | -3,10% | 7,81% | US$70.898.235 | US$74.359,70 | 184.066.828.814 BCN |
| 554 |  Dock DOCK | US$0,09852 | 5,67% | 18,81% | US$72.689.302 | US$81.464.376 | 737.820.290 DOCK |
| 555 |  Position Exchange POSI | US$4,95 | 0,39% | 15,87% | US$70.273.714 | US$37.567.999 | 14.204.459 POSI |
| 556 |  Torum XTM | US$1,65 | -6,38% | -5,64% | US$70.374.230 | US$9.642.327 | 42.615.940 XTM |
| 557 | ![Decentral Games [new]](https://cdn.matauangkripto.com/images/coins/32x32/15478.png){kind=small} Decentral Games [new] DG | US$0,4897 | -12,34% | 0,00% | US$69.619.750 | US$861.789 | 142.164.993 DG |
| 558 |  Kava Swap SWP | US$2,05 | 0,05% | -18,14% | US$69.389.422 | US$149.558 | 33.854.166 SWP |
| 559 |  Steem Dollars SBD | US$7,07 | -2,55% | 1,39% | US$70.026.081 | US$3.043.010 | 9.904.049 SBD |
| 560 |  Strong STRONG | US$504,51 | -2,67% | -0,50% | US$69.758.683 | US$9.284.888 | 138.269 STRONG |
| 561 |  BitMart Token BMX | US$0,3978 | -1,51% | 7,52% | US$69.104.115 | US$15.623.490 | 173.717.945 BMX |
| 562 |  REVV REVV | US$0,2485 | -10,74% | -23,52% | US$69.148.193 | US$4.608.626 | 278.270.642 REVV |
| 563 |  Crabada CRA | US$1,07 | 0,74% | -28,91% | US$69.487.849 | US$8.414.803 | 64.833.448 CRA |
| 564 |  Qcash QC | US$0,1481 | -2,22% | 0,71% | US$68.141.068 | US$194.195.921 | 460.000.200 QC |
| 565 |  Maple MPL | US$23,57 | -7,74% | 8,65% | US$68.245.811 | US$1.388.577 | 2.895.998 MPL |
| 566 |  Saito SAITO | US$0,06426 | -10,54% | 28,68% | US$68.460.457 | US$6.232.983 | 1.065.408.547 SAITO |
| 567 |  FirmaChain FCT | US$0,2042 | -5,34% | 3,51% | US$68.652.775 | US$27.230.676 | 336.216.862 FCT |
| 568 |  vEmpire DDAO VEMP | US$0,3890 | -10,05% | -17,93% | US$67.560.397 | US$9.477.347 | 173.684.291 VEMP |
| 569 |  Metronome MET | US$5,37 | -7,69% | -0,88% | US$66.887.469 | US$138.347 | 12.448.415 MET |
| 570 |  PolkaFoundry PKF | US$1,81 | 0,90% | -8,06% | US$66.194.045 | US$2.156.633 | 36.530.109 PKF |
| 571 |  Bounce Token AUCTION | US$32,51 | 8,73% | 12,99% | US$67.750.524 | US$118.899.413 | 2.083.956 AUCTION |
| 572 |  VerusCoin VRSC | US$1,00 | -4,86% | 3,40% | US$65.918.007 | US$38.245,38 | 65.611.069 VRSC |
| 573 |  ADAPad ADAPAD | US$0,5687 | 1,66% | -3,71% | US$66.901.190 | US$1.619.628 | 117.642.373 ADAPAD |
| 574 |  Hegic HEGIC | US$0,1017 | -7,49% | -0,77% | US$65.706.383 | US$6.277.033 | 646.356.188 HEGIC |
| 575 |  DigixDAO DGD | US$803,19 | -5,96% | 3,78% | US$65.044.468 | US$56.758,60 | 80.982 DGD |
| 576 |  ReddCoin RDD | US$0,002147 | -16,58% | -13,39% | US$65.258.836 | US$191.008 | 30.397.274.955 RDD |
| 577 |  EFFORCE WOZX | US$0,4185 | -2,74% | -3,87% | US$65.385.767 | US$5.583.656 | 156.246.347 WOZX |
| 578 |  Velo VELO | US$0,1917 | -3,17% | -8,58% | US$64.891.843 | US$1.739.592 | 338.521.544 VELO |
| 579 |  Edgeware EDG | US$0,01094 | -12,10% | -19,76% | US$64.557.929 | US$3.418.869 | 5.903.577.155 EDG |
| 580 |  Sora XOR | US$157,04 | -8,84% | -2,82% | US$63.322.529 | US$952.232 | 403.226 XOR |
| 581 |  VideoCoin VID | US$0,4010 | -2,83% | 4,50% | US$62.781.615 | US$86.994,59 | 156.549.646 VID |
| 582 |  LATOKEN LA | US$0,1663 | 5,41% | 8,66% | US$63.204.659 | US$55.108,82 | 380.104.462 LA |
| 583 |  CoinEx Token CET | US$0,08797 | -3,87% | 5,16% | US$62.341.207 | US$1.182.637 | 708.633.582 CET |
| 584 |  ChainGuardians CGG | US$1,71 | -11,49% | -17,36% | US$60.523.741 | US$6.460.745 | 35.373.008 CGG |
| 585 |  Burger Swap BURGER | US$3,57 | -5,79% | 4,07% | US$61.048.881 | US$16.994.256 | 17.089.148 BURGER |
| 586 |  Maro MARO | US$0,1212 | -2,98% | 6,14% | US$60.503.486 | US$12.403.922 | 499.315.397 MARO |
| 587 |  OpenOcean OOE | US$0,4061 | -2,60% | -0,72% | US$60.867.258 | US$2.681.427 | 149.895.377 OOE |
| 588 |  Valobit VBIT | US$0,05026 | -13,52% | -6,12% | US$60.358.228 | US$60.812,33 | 1.200.806.964 VBIT |
| 589 |  GNY GNY | US$0,3125 | 4,55% | -1,40% | US$60.124.437 | US$44.429,25 | 192.376.657 GNY |
| 590 |  ShareToken SHR | US$0,02583 | 3,85% | 29,71% | US$60.387.761 | US$2.260.459 | 2.337.851.272 SHR |
| 591 |  ZEON ZEON | US$0,001955 | -21,93% | -14,42% | US$59.672.888 | US$156.578 | 30.529.103.436 ZEON |
| 592 |  MimbleWimbleCoin MWC | US$5,48 | -0,54% | -26,41% | US$59.219.103 | US$170.340 | 10.797.245 MWC |
| 593 |  Gifto GTO | US$0,07527 | 33,04% | 38,87% | US$57.975.505 | US$392.159.182 | 770.236.879 GTO |
| 594 |  ZIMBOCASH ZASH | US$0,03731 | -40,88% | -20,45% | US$59.350.562 | US$6.259,08 | 1.590.616.010 ZASH |
| 595 |  Kleros PNK | US$0,09523 | -6,05% | -9,52% | US$58.872.052 | US$1.217.143 | 618.184.315 PNK |
| 596 |  Epic Cash EPIC | US$4,43 | 7,86% | 88,26% | US$58.929.523 | US$365.319 | 13.306.200 EPIC |
| 597 |  BASIC BASIC | US$0,009166 | 0,93% | -0,08% | US$59.493.634 | US$2.275.474 | 6.490.920.166 BASIC |
| 598 |  BTU Protocol BTU | US$0,6485 | -4,19% | 0,84% | US$58.699.004 | US$16.417,22 | 90.514.216 BTU |
| 599 |  Polkadex PDEX | US$13,03 | -12,61% | -18,92% | US$58.656.347 | US$1.102.086 | 4.501.930 PDEX |
| 600 |  Apollo Currency APL | US$0,002729 | -4,77% | 0,19% | US$57.749.671 | US$6.107.241 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 12 dari total 159 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.