Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  King DAG KDAG | US$0,7008 | 64,12% | 78,91% | US$38.017.935 | US$2.725.567 | 54.251.545 KDAG |
| 702 |  ELYSIA EL | US$0,01217 | -2,57% | 9,46% | US$39.069.863 | US$2.557.800 | 3.211.133.910 EL |
| 703 |  MAP Protocol MAP | US$0,03469 | 2,18% | 3,07% | US$38.810.925 | US$891.278 | 1.118.715.219 MAP |
| 704 |  Poolz Finance POOLZ | US$12,95 | -3,48% | 2,01% | US$38.440.675 | US$2.704.919 | 2.968.359 POOLZ |
| 705 |  Lossless LSS | US$1,07 | -8,40% | -16,67% | US$38.239.208 | US$2.825.481 | 35.822.672 LSS |
| 706 |  CUTcoin CUT | US$0,2515 | 0,97% | 0,03% | US$38.000.855 | US$56,43 | 151.119.911 CUT |
| 707 |  Lotto LOTTO | US$0,01824 | -15,44% | -1,52% | US$36.482.888 | US$17.987,23 | 2.000.000.000 LOTTO |
| 708 |  Oxbull.tech OXB | US$5,06 | -7,23% | -14,52% | US$37.945.482 | US$1.950.578 | 7.501.504 OXB |
| 709 |  AhaToken AHT | US$0,01925 | -8,28% | 4,63% | US$37.718.555 | US$9.048.430 | 1.959.655.914 AHT |
| 710 |  Invictus Hyperion Fund IHF | US$0,3202 | 1,73% | -0,91% | US$37.813.996 | US$10.405,35 | 118.088.835 IHF |
| 711 |  Visor.Finance VISR | US$1,23 | -5,98% | -13,03% | US$38.079.819 | US$333.078 | 31.029.071 VISR |
| 712 |  Hermez Network HEZ | US$8,05 | 11,34% | 26,74% | US$37.853.749 | US$2.183.719 | 4.700.000 HEZ |
| 713 |  Populous PPT | US$0,7037 | -2,07% | -4,57% | US$37.475.644 | US$962.731 | 53.252.246 PPT |
| 714 |  K21 K21 | US$2,67 | -20,52% | 26,76% | US$37.419.864 | US$2.772.773 | 14.017.179 K21 |
| 715 |  Polychain Monsters PMON | US$11,01 | -3,88% | -13,48% | US$37.537.653 | US$1.527.545 | 3.410.185 PMON |
| 716 |  Defina Finance FINA | US$4,96 | 12,34% | -32,38% | US$37.254.015 | US$15.408.504 | 7.506.900 FINA |
| 717 |  TerraKRW KRT | US$0,0008823 | -0,16% | 1,63% | US$37.025.414 | US$65.843,69 | 41.965.960.528 KRT |
| 718 |  MCDEX Token MCB | US$20,29 | -8,52% | -19,75% | US$37.628.926 | US$1.395.811 | 1.854.178 MCB |
| 719 |  Bitrue Coin BTR | US$0,2801 | -5,65% | -11,96% | US$36.813.060 | US$8.109.821 | 131.421.228 BTR |
| 720 |  LikeCoin LIKE | US$0,03465 | 10,54% | -3,79% | US$36.984.438 | US$38.405,36 | 1.067.429.942 LIKE |
| 721 |  Super Zero Protocol SERO | US$0,1098 | -3,30% | -6,58% | US$36.921.256 | US$2.101.715 | 336.139.484 SERO |
| 722 |  Hiblocks HIBS | US$0,003998 | 0,77% | -3,60% | US$36.803.864 | US$412.445 | 9.206.678.425 HIBS |
| 723 |  Everest ID | US$0,3152 | -15,28% | -14,12% | US$36.781.179 | US$982.800 | 116.700.000 ID |
| 724 |  Poseidon Network QQQ | US$0,01677 | 3,24% | 14,09% | US$36.941.731 | US$139.303 | 2.202.875.408 QQQ |
| 725 |  ERC20 ERC20 | US$0,03182 | -11,70% | -20,03% | US$35.908.616 | US$22.963,38 | 1.128.632.512 ERC20 |
| 726 |  Rangers Protocol RPG | US$52,42 | -3,57% | -9,53% | US$36.156.371 | US$2.031.826 | 689.731 RPG |
| 727 |  FC Barcelona Fan Token BAR | US$10,17 | -2,90% | -8,78% | US$36.110.870 | US$2.449.857 | 3.551.708 BAR |
| 728 |  CoinLoan CLT | US$18,48 | -6,18% | 11,00% | US$36.043.279 | US$234.822 | 1.950.000 CLT |
| 729 |  PlatonCoin PLTC | US$0,3857 | 0,37% | 3,28% | US$36.101.557 | US$1.014.173 | 93.597.390 PLTC |
| 730 |  CargoX CXO | US$0,1725 | -15,59% | -1,98% | US$35.807.553 | US$94.617,31 | 207.557.627 CXO |
| 731 |  Manchester City Fan Token CITY | US$10,24 | -3,72% | -8,41% | US$35.912.351 | US$5.589.755 | 3.508.140 CITY |
| 732 |  Only1 LIKE | US$0,5110 | -2,55% | -10,40% | US$35.500.742 | US$1.640.080 | 69.466.869 LIKE |
| 733 |  SpiritSwap SPIRIT | US$0,1194 | -4,48% | -18,52% | US$35.370.163 | US$1.347.721 | 296.234.594 SPIRIT |
| 734 |  Polkamarkets POLK | US$0,7387 | -10,49% | -20,40% | US$35.301.084 | US$978.371 | 47.788.012 POLK |
| 735 |  DSLA Protocol DSLA | US$0,006368 | -8,26% | -3,69% | US$34.897.825 | US$526.699 | 5.480.450.235 DSLA |
| 736 |  Darwinia Network RING | US$0,06812 | -3,10% | -20,25% | US$34.840.041 | US$6.833.285 | 511.421.691 RING |
| 737 |  Dragonchain DRGN | US$0,09230 | -7,00% | -24,61% | US$34.223.818 | US$1.630.413 | 370.774.090 DRGN |
| 738 |  Don-key DON | US$1,10 | 2,62% | 67,49% | US$35.060.118 | US$7.752.725 | 31.758.336 DON |
| 739 |  TokenClub TCT | US$0,04213 | 10,66% | 14,48% | US$34.458.384 | US$145.209.618 | 817.902.279 TCT |
| 740 |  Cindicator CND | US$0,01713 | 4,58% | 10,23% | US$34.269.432 | US$4.075.307 | 2.000.000.005 CND |
| 741 |  CumRocket CUMMIES | US$0,02432 | -3,52% | -18,80% | US$32.112.370 | US$605.291 | 1.320.428.309 CUMMIES |
| 742 |  The Midas Touch Gold TMTG | US$0,003850 | 1,19% | 2,40% | US$34.006.022 | US$1.169.693 | 8.832.594.141 TMTG |
| 743 |  PulsePad PLSPAD | US$0,2377 | 0,04% | -8,97% | US$35.019.799 | US$3.018.659 | 147.322.652 PLSPAD |
| 744 |  KARMA KARMA | US$0,006203 | -5,13% | 0,00% | US$33.812.020 | US$30,76 | 5.450.532.381 KARMA |
| 745 |  Pendle PENDLE | US$0,4478 | -13,11% | -6,81% | US$33.685.573 | US$2.029.350 | 75.230.553 PENDLE |
| 746 |  Lithium LITH | US$0,02532 | -0,20% | -11,28% | US$33.651.551 | US$12.100.872 | 1.329.035.930 LITH |
| 747 |  Lightning LIGHT | US$0,5350 | -9,01% | -12,24% | US$34.381.092 | US$950.827 | 64.269.692 LIGHT |
| 748 |  KCCPAD KCCPAD | US$0,2463 | -2,85% | 13,13% | US$33.538.416 | US$3.997.676 | 136.144.011 KCCPAD |
| 749 |  Grin GRIN | US$0,3540 | 2,45% | 3,49% | US$32.086.782 | US$3.486.866 | 90.635.100 GRIN |
| 750 |  UBIX.Network UBX | US$0,0007242 | -19,10% | 8,54% | US$32.994.684 | US$3.954.305 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 15 dari total 159 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.