Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SparkPoint SRK | US$0,003894 | -12,99% | 2,13% | US$32.315.655 | US$471.597 | 8.298.367.438 SRK |
| 752 |  Bridge Mutual BMI | US$0,4982 | -13,56% | -21,73% | US$32.232.744 | US$648.724 | 64.697.071 BMI |
| 753 |  Talken TALK | US$0,7792 | -4,12% | -4,97% | US$32.053.083 | US$1.905.852 | 41.133.343 TALK |
| 754 |  Venus USDT vUSDT | US$0,02142 | 0,17% | 0,20% | US$31.836.792 | - | 1.486.153.169 vUSDT |
| 755 |  ChainX PCX | US$2,83 | -5,38% | -15,73% | US$31.861.938 | US$1.887.721 | 11.238.875 PCX |
| 756 |  ZeroSwap ZEE | US$0,4986 | 24,75% | 9,46% | US$31.625.444 | US$5.543.385 | 63.429.102 ZEE |
| 757 |  GamerCoin GHX | US$0,09026 | -7,62% | -17,33% | US$31.564.940 | US$2.270.046 | 349.698.563 GHX |
| 758 |  Vesper VSP | US$4,82 | -7,43% | -2,39% | US$31.551.726 | US$839.583 | 6.550.383 VSP |
| 759 |  Validity VAL | US$7,22 | -1,63% | 17,12% | US$32.154.357 | US$33.496.081 | 4.452.405 VAL |
| 760 |  Router Protocol ROUTE | US$4,26 | -13,13% | -6,12% | US$31.388.974 | US$398.662 | 7.363.610 ROUTE |
| 761 |  Infinity PAD IPAD | US$0,05809 | 9,90% | 42,83% | US$31.367.152 | US$816.986 | 540.000.000 IPAD |
| 762 |  Nebulas NAS | US$0,5285 | -7,30% | 30,24% | US$31.986.760 | US$48.061.446 | 60.518.085 NAS |
| 763 |  Convergence CONV | US$0,02173 | -9,59% | -20,43% | US$30.970.859 | US$1.208.477 | 1.425.182.038 CONV |
| 764 |  DxChain Token DX | US$0,0006163 | -0,21% | -1,22% | US$30.816.486 | US$61.892,39 | 50.000.000.000 DX |
| 765 |  HyperCash HC | US$0,6763 | 16,25% | 17,92% | US$30.482.897 | US$38.218.176 | 45.071.909 HC |
| 766 |  YF Link YFL | US$599,18 | 34,10% | -10,21% | US$30.859.318 | US$848.918 | 51.503 YFL |
| 767 |  Curate XCUR | US$3,71 | -1,31% | -14,89% | US$30.971.827 | US$1.509.581 | 8.342.184 XCUR |
| 768 |  Shopping SPI | US$33,69 | -10,99% | 3,21% | US$30.667.915 | US$1.289.928 | 910.273 SPI |
| 769 |  Bankera BNK | US$0,001212 | -6,39% | -2,95% | US$30.173.608 | - | 24.898.912.108 BNK |
| 770 |  Neblio NEBL | US$1,63 | 0,63% | 37,65% | US$29.914.225 | US$2.189.984 | 18.381.310 NEBL |
| 771 |  Medacoin MEDA | US$0,0006283 | -0,66% | -5,62% | US$28.647.238 | US$2.147.752 | 45.594.232.837 MEDA |
| 772 |  Opacity OPCT | US$0,3697 | -8,70% | -7,82% | US$29.745.477 | US$819.562 | 80.456.100 OPCT |
| 773 |  Unisocks SOCKS | US$98.749,46 | -12,23% | 15,53% | US$29.822.337 | US$30.214,06 | 302 SOCKS |
| 774 |  BitForex Token BF | US$0,007199 | 16,44% | 0,70% | US$30.842.964 | US$586.314 | 4.284.413.574 BF |
| 775 |  #MetaHash MHC | US$0,01007 | -3,98% | -0,38% | US$29.602.105 | US$847.354 | 2.940.253.323 MHC |
| 776 |  Lattice Token LTX | US$1,03 | -8,84% | -8,15% | US$29.546.892 | US$662.410 | 28.653.896 LTX |
| 777 |  Locus Chain LOCUS | US$0,03359 | -3,95% | 1,03% | US$29.550.015 | US$35.492,73 | 879.808.261 LOCUS |
| 778 |  DuckDaoDime DDIM | US$28,65 | -4,73% | -13,99% | US$29.730.742 | US$559.801 | 1.037.793 DDIM |
| 779 |  Observer OBSR | US$0,007243 | -1,75% | -4,73% | US$29.375.525 | US$746.466 | 4.055.575.610 OBSR |
| 780 |  Ariva ARV | US$0,0005645 | -11,74% | -3,23% | US$28.810.874 | US$17.508.438 | 51.033.349.029 ARV |
| 781 |  ASTA ASTA | US$0,01619 | -2,55% | -4,97% | US$29.136.579 | US$3.834.099 | 1.800.000.000 ASTA |
| 782 |  Umbrella Network UMB | US$0,3929 | -7,80% | -13,32% | US$29.095.359 | US$2.144.588 | 74.060.182 UMB |
| 783 |  Rainbow Token RAINBOW | US$0,00000003139 | -5,43% | 68,05% | US$27.007.040 | US$5.621.584 | 860.397.837.230.263 RAINBOW |
| 784 |  Reserve RSV | US$0,9995 | -0,04% | 0,12% | US$28.836.776 | US$120.012 | 28.850.667 RSV |
| 785 |  BTSE BTSE | US$6,62 | -1,28% | 3,31% | US$28.834.423 | US$1.275.213 | 4.354.711 BTSE |
| 786 |  ScPrime SCP | US$0,7252 | -8,08% | 3,49% | US$28.604.610 | US$137.818 | 39.443.077 SCP |
| 787 |  USDK USDK | US$1,00 | 0,16% | -0,04% | US$28.650.544 | US$215.341.650 | 28.600.072 USDK |
| 788 |  Santiment Network Token SAN | US$0,4511 | -3,15% | 5,35% | US$28.549.895 | US$10.986,76 | 63.293.579 SAN |
| 789 |  Navcoin NAV | US$0,3946 | -2,64% | 1,11% | US$28.540.852 | US$619.626 | 72.326.870 NAV |
| 790 |  Kryptomon KMON | US$0,1557 | -5,63% | -8,05% | US$28.392.539 | US$2.993.514 | 182.323.079 KMON |
| 791 |  Stakenet XSN | US$0,2325 | -3,29% | 23,04% | US$28.461.116 | US$143.453 | 122.427.493 XSN |
| 792 |  Skey Network SKEY | US$0,1562 | -4,91% | 2,71% | US$28.370.214 | US$2.398.387 | 181.631.354 SKEY |
| 793 |  HoDooi.com HOD | US$0,1385 | -2,93% | 44,44% | US$28.084.853 | US$6.933.261 | 202.785.121 HOD |
| 794 |  Niftyx Protocol SHROOM | US$0,5591 | -9,23% | -28,00% | US$28.731.523 | US$414.939 | 51.386.058 SHROOM |
| 795 |  BUX Token BUX | US$0,4866 | -6,64% | 19,62% | US$28.176.625 | US$576.659 | 57.904.773 BUX |
| 796 |  0Chain ZCN | US$0,5808 | -8,31% | 1,40% | US$28.110.588 | US$169.895 | 48.400.982 ZCN |
| 797 |  TEMCO TEMCO | US$0,006915 | -4,00% | -7,17% | US$27.473.186 | US$748.334 | 3.973.256.413 TEMCO |
| 798 |  Cardstack CARD | US$0,01186 | -9,75% | 42,98% | US$27.971.892 | US$464.650 | 2.357.982.917 CARD |
| 799 |  ReapChain REAP | US$0,3945 | -4,54% | 9,57% | US$27.812.059 | US$3.882.072 | 70.500.000 REAP |
| 800 |  Wall Street Games WSG | US$0,00000008928 | 3,17% | 7,80% | US$27.830.156 | US$7.019.670 | 311.708.880.342.312 WSG |
Tabel di atas menampilkan halaman 16 dari total 159 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.