Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mirrored Apple mAAPL | US$164,62 | -1,68% | 1,26% | US$20.635.693 | US$450.599 | 125.355 mAAPL |
| 902 |  BigONE Token ONE | US$0,002139 | 0,14% | -6,65% | US$20.208.123 | - | 9.449.081.034 ONE |
| 903 |  Cream Finance CREAM | US$33,40 | -4,03% | -9,07% | US$20.586.674 | US$6.113.303 | 616.378 CREAM |
| 904 |  Cryptocean CRON | US$2,50 | 16,19% | 16,88% | US$20.499.330 | US$457.183 | 8.199.052 CRON |
| 905 |  DEEPSPACE DPS | US$0,3866 | -1,56% | -20,14% | US$20.447.796 | US$306.612 | 52.893.498 DPS |
| 906 |  Mirrored Microsoft mMSFT | US$330,31 | -2,46% | -2,34% | US$20.523.343 | US$85.566,28 | 62.133 mMSFT |
| 907 |  Project WITH WIKEN | US$0,02404 | -3,78% | -6,37% | US$20.508.949 | US$1.673.543 | 853.061.998 WIKEN |
| 908 |  Kalao KLO | US$0,8838 | -1,83% | -17,92% | US$20.478.701 | US$1.932.009 | 23.171.870 KLO |
| 909 |  Mirrored Tesla mTSLA | US$1.097,21 | -6,39% | -5,40% | US$20.347.438 | US$286.437 | 18.545 mTSLA |
| 910 |  Ondori RSTR | US$0,0005362 | -5,13% | 0,00% | US$20.249.279 | - | 37.766.847.790 RSTR |
| 911 |  Eden EDEN | US$1,53 | -11,14% | -14,70% | US$20.251.303 | US$8.560.481 | 13.232.627 EDEN |
| 912 |  Aidos Kuneen ADK | US$0,8707 | 0,06% | -21,09% | US$21.766.492 | US$245.150 | 25.000.000 ADK |
| 913 |  Morpheus Labs MITX | US$0,04441 | -7,06% | -12,77% | US$20.251.439 | US$266.638 | 455.999.999 MITX |
| 914 |  MicroPets PETS | US$0,000003968 | 0,30% | 14,53% | US$19.868.548 | US$1.521.307 | 5.007.120.231.351 PETS |
| 915 |  mStable Governance Token: Meta (MTA) MTA | US$1,16 | -8,99% | -13,05% | US$20.066.098 | US$4.817.561 | 17.336.544 MTA |
| 916 |  NEST Protocol NEST | US$0,009992 | -2,30% | -9,93% | US$20.038.499 | US$2.804.947 | 2.005.474.261 NEST |
| 917 |  LABS Group LABS | US$0,009535 | 7,96% | -2,90% | US$19.865.789 | US$1.199.289 | 2.083.379.594 LABS |
| 918 |  Switcheo SWTH | US$0,01204 | -14,04% | -16,65% | US$19.903.969 | US$165.943 | 1.653.492.304 SWTH |
| 919 |  AnRKey X $ANRX | US$0,1777 | -39,13% | -41,19% | US$19.603.605 | US$3.069.984 | 110.338.333 $ANRX |
| 920 |  Mirrored iShares Gold Trust mIAU | US$17,67 | 14,14% | -1,73% | US$19.860.383 | US$552.019 | 1.123.878 mIAU |
| 921 |  Mirrored iShares Silver Trust mSLV | US$22,10 | -1,34% | -4,00% | US$19.534.005 | US$40.332,97 | 883.752 mSLV |
| 922 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,17 | -8,03% | 6,07% | US$19.501.927 | US$277,55 | 3.772.661 USDX |
| 923 |  FREE Coin FREE | US$0,000001932 | 1,87% | 3,40% | US$19.200.643 | US$207.069 | 9.938.989.997.635 FREE |
| 924 |  TrustVerse TRV | US$0,02992 | 2,82% | 28,27% | US$19.342.823 | US$3.261.716 | 646.499.906 TRV |
| 925 |  Dfyn Network DFYN | US$0,4424 | -9,34% | -11,24% | US$19.313.209 | US$2.336.447 | 43.658.623 DFYN |
| 926 |  Galatasaray Fan Token GAL | US$5,45 | -4,98% | -12,40% | US$19.128.459 | US$1.914.802 | 3.507.572 GAL |
| 927 |  AC Milan Fan Token ACM | US$6,08 | -2,08% | -3,20% | US$19.093.945 | US$5.299.351 | 3.141.172 ACM |
| 928 |  GoCrypto Token GOC | US$0,07918 | -3,12% | 1,94% | US$19.421.497 | US$211.852 | 245.278.438 GOC |
| 929 |  dHedge DAO DHT | US$0,9399 | -5,27% | -0,32% | US$19.062.474 | US$939.021 | 20.281.354 DHT |
| 930 |  ProximaX XPX | US$0,003046 | -4,84% | 124,58% | US$18.574.121 | US$399.844 | 6.097.456.550 XPX |
| 931 |  Arcblock ABT | US$0,1917 | -1,89% | 7,27% | US$18.892.560 | US$10.018.291 | 98.554.305 ABT |
| 932 |  WELL WELL | US$0,1372 | -4,77% | 2,30% | US$18.803.925 | US$39.604,64 | 137.080.000 WELL |
| 933 |  AntiMatter MATTER | US$0,6041 | -3,42% | -7,50% | US$18.910.211 | US$505.650 | 31.301.191 MATTER |
| 934 |  RING X PLATFORM RINGX | US$0,06060 | 3,21% | -11,26% | US$18.830.193 | US$1.413.842 | 310.742.785 RINGX |
| 935 |  Stafi FIS | US$1,68 | 2,10% | 5,69% | US$18.872.247 | US$15.205.686 | 11.217.512 FIS |
| 936 |  Pacoca PACOCA | US$0,2335 | -3,32% | -15,26% | US$19.293.162 | US$1.644.845 | 82.634.799 PACOCA |
| 937 |  OneLedger OLT | US$0,04098 | -11,45% | -14,65% | US$18.625.765 | US$392.146 | 454.459.428 OLT |
| 938 |  Ignis IGNIS | US$0,02507 | 3,13% | 4,46% | US$19.085.092 | US$424.174 | 761.143.950 IGNIS |
| 939 |  SolFarm TULIP | US$22,96 | -9,00% | -13,38% | US$18.718.624 | US$3.009.083 | 815.206 TULIP |
| 940 |  Fuse Network FUSE | US$0,3404 | -16,93% | 1,46% | US$18.737.616 | US$2.229.287 | 55.045.523 FUSE |
| 941 |  Mirrored Amazon mAMZN | US$3.539,83 | -1,30% | -2,18% | US$18.628.644 | US$140.554 | 5.263 mAMZN |
| 942 |  CONUN CON | US$0,006424 | -1,82% | 0,39% | US$18.611.896 | US$893.007 | 2.897.405.859 CON |
| 943 |  Modefi MOD | US$1,32 | -1,83% | -6,54% | US$18.626.946 | US$687.750 | 14.072.741 MOD |
| 944 |  Nord Finance NORD | US$5,80 | 18,98% | 63,70% | US$18.295.887 | US$12.817.982 | 3.155.303 NORD |
| 945 |  Synthetify SNY | US$3,29 | 0,19% | -9,93% | US$18.529.699 | US$215.434 | 5.625.000 SNY |
| 946 |  Meter Governance MTRG | US$7,96 | -10,68% | -16,66% | US$18.447.084 | US$1.441.767 | 2.318.338 MTRG |
| 947 |  DeGate DG | US$0,2289 | 3,14% | -3,59% | US$18.335.797 | US$22.032.070 | 80.104.725 DG |
| 948 |  VIBE VIBE | US$0,07010 | -32,13% | 132,75% | US$18.236.697 | US$458.227 | 260.136.427 VIBE |
| 949 |  AnimalGo GOM2 | US$0,01873 | 5,20% | 21,32% | US$18.113.627 | US$3.088.468 | 966.864.393 GOM2 |
| 950 |  Metaverse ETP ETP | US$0,2284 | -3,91% | 7,90% | US$18.133.393 | US$648.870 | 79.383.753 ETP |
Tabel di atas menampilkan halaman 19 dari total 159 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.