Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kattana KTN | US$7,90 | -7,98% | -18,99% | US$15.687.389 | US$397.908 | 1.985.937 KTN |
| 1002 |  Unicly CryptoPunks Collection UPUNK | US$0,06188 | -24,01% | -15,11% | US$15.470.309 | US$450.522 | 250.000.000 UPUNK |
| 1003 |  Nxt NXT | US$0,01535 | -1,63% | 2,91% | US$15.334.478 | US$363.485 | 998.999.942 NXT |
| 1004 |  Bao Finance BAO | US$0,0004488 | -11,06% | -61,83% | US$15.287.397 | US$1.082.600 | 34.066.471.176 BAO |
| 1005 |  apM Coin APM | US$0,04166 | 20,12% | 16,37% | US$15.076.923 | US$1.889.743 | 361.875.000 APM |
| 1006 |  Mirrored United States Oil Fund mUSO | US$51,31 | 0,35% | -2,66% | US$15.222.239 | US$126.441 | 296.699 mUSO |
| 1007 |  Valor Token VALOR | US$0,7773 | 8,98% | 23,18% | US$15.573.514 | US$48.269.758 | 20.036.000 VALOR |
| 1008 |  Sonar PING | US$0,005674 | -13,32% | -20,91% | US$15.339.640 | US$616.723 | 2.703.464.935 PING |
| 1009 |  Matrix AI Network MAN | US$0,07056 | -4,76% | -14,15% | US$15.121.433 | US$1.452.436 | 214.302.042 MAN |
| 1010 |  Decentr DEC | US$0,1511 | 7,99% | 30,88% | US$15.076.232 | US$607.202 | 99.768.535 DEC |
| 1011 |  Nafter NAFT | US$0,03040 | -8,41% | 10,67% | US$15.199.644 | US$2.620.879 | 500.000.000 NAFT |
| 1012 |  Pallapay PALLA | US$0,03752 | -7,56% | -14,41% | US$15.086.669 | US$79.590,59 | 402.135.113 PALLA |
| 1013 |  Blank Wallet BLANK | US$0,7769 | 1,47% | 0,52% | US$15.067.795 | US$2.704.931 | 19.394.814 BLANK |
| 1014 |  ARMOR ARMOR | US$0,08623 | -17,72% | -31,49% | US$15.047.091 | US$2.009.611 | 174.491.835 ARMOR |
| 1015 |  BnkToTheFuture BFT | US$0,02055 | -6,67% | -8,52% | US$14.999.609 | US$43.009,47 | 729.955.635 BFT |
| 1016 |  Everex EVX | US$0,6575 | -0,82% | 8,19% | US$14.924.244 | US$1.581.734 | 22.700.000 EVX |
| 1017 |  Agoras AGRS | US$0,8254 | -6,59% | 15,39% | US$14.856.947 | US$4.575,15 | 18.000.000 AGRS |
| 1018 |  Bird.Money BIRD | US$159,34 | -8,64% | -2,59% | US$15.127.844 | US$190.200 | 94.942 BIRD |
| 1019 |  REPO REPO | US$0,6570 | -4,57% | -31,40% | US$14.830.993 | US$1.177.140 | 22.573.354 REPO |
| 1020 |  USDJ USDJ | US$0,9980 | 0,15% | -0,08% | US$14.819.309 | US$2.924.259 | 14.848.772 USDJ |
| 1021 |  BetU BETU | US$0,1368 | 6,16% | -25,34% | US$14.725.470 | US$1.179.273 | 107.608.038 BETU |
| 1022 |  Pawthereum PAWTH | US$0,02134 | -8,32% | -6,45% | US$14.751.733 | US$88.799,81 | 691.298.613 PAWTH |
| 1023 |  Mirrored Twitter mTWTR | US$45,49 | -1,92% | -8,17% | US$14.727.176 | US$52.310,17 | 323.779 mTWTR |
| 1024 |  Blocery BLY | US$0,03800 | 1,96% | -4,58% | US$14.687.568 | US$1.580.050 | 386.561.108 BLY |
| 1025 |  Green Ben EBEN | US$1,04 | 0,14% | 1,03% | US$14.682.357 | US$206,05 | 14.081.114 EBEN |
| 1026 |  Ispolink ISP | US$0,005874 | -13,63% | -12,91% | US$14.629.159 | US$1.871.217 | 2.490.493.819 ISP |
| 1027 |  Crypterium CRPT | US$0,1788 | -10,90% | -35,95% | US$14.597.089 | US$5.128.691 | 81.660.211 CRPT |
| 1028 |  Genaro Network GNX | US$0,02240 | -9,70% | -21,33% | US$14.560.128 | US$3.568.835 | 650.000.000 GNX |
| 1029 |  Venus LINK vLINK | US$0,4703 | -5,15% | -2,35% | US$14.537.202 | - | 30.907.312 vLINK |
| 1030 |  Etherisc DIP Token DIP | US$0,07560 | -7,80% | -9,29% | US$14.504.178 | US$9.332,79 | 191.854.114 DIP |
| 1031 |  Govi GOVI | US$1,47 | -10,21% | -11,56% | US$14.456.556 | US$1.107.477 | 9.860.984 GOVI |
| 1032 |  Lambda LAMB | US$0,009417 | 1,53% | -6,43% | US$14.120.293 | US$6.413.870 | 1.499.372.552 LAMB |
| 1033 |  InsurAce INSUR | US$1,26 | -2,15% | -9,48% | US$14.241.789 | US$1.319.794 | 11.266.626 INSUR |
| 1034 |  Attila ATT | US$0,03073 | 20,23% | 3,61% | US$13.840.862 | US$618.578 | 450.382.736 ATT |
| 1035 |  DAFI Protocol DAFI | US$0,02937 | -6,70% | -36,29% | US$14.232.552 | US$615.176 | 484.664.107 DAFI |
| 1036 |  Safe Haven SHA | US$0,004704 | -9,76% | 3,83% | US$14.139.227 | US$671.081 | 3.005.855.396 SHA |
| 1037 |  CWV Chain CWV | US$0,004033 | -4,27% | -1,55% | US$14.280.211 | US$10.193,98 | 3.540.912.311 CWV |
| 1038 |  DECOIN DTEP | US$0,2520 | -6,72% | -0,60% | US$14.101.345 | US$297.860 | 55.958.989 DTEP |
| 1039 |  Nestree EGG | US$0,006250 | 5,97% | 5,02% | US$14.124.138 | US$1.513.131 | 2.259.880.474 EGG |
| 1040 |  FIBOS FO | US$0,01315 | -3,66% | -12,38% | US$14.090.929 | US$85.122,04 | 1.071.593.128 FO |
| 1041 |  APIX APIX | US$0,1136 | 17,35% | 18,47% | US$13.976.849 | US$9.294.296 | 123.074.561 APIX |
| 1042 |  YOYOW YOYOW | US$0,02669 | 5,42% | 22,79% | US$13.541.345 | US$6.230.540 | 507.272.149 YOYOW |
| 1043 |  Massnet MASS | US$0,1405 | -12,35% | -36,21% | US$13.772.767 | US$3.665.489 | 98.026.147 MASS |
| 1044 |  Swop SWOP | US$8,12 | -0,46% | -5,93% | US$13.709.935 | US$56.273,84 | 1.689.083 SWOP |
| 1045 |  Geeq GEEQ | US$1,24 | -2,75% | -34,21% | US$13.672.498 | US$301.252 | 10.997.222 GEEQ |
| 1046 |  Ronin Gamez RONINGMZ | US$0,001667 | -0,24% | 140,15% | US$13.672.979 | US$3.597.708 | 8.200.000.000 RONINGMZ |
| 1047 |  Adora Token ARA | US$0,08520 | -33,39% | -26,65% | US$13.631.532 | US$394.655 | 160.000.000 ARA |
| 1048 |  ROOBEE ROOBEE | US$0,005310 | -5,30% | -1,99% | US$13.541.491 | US$1.619.562 | 2.549.952.518 ROOBEE |
| 1049 |  Dragon Kart KART | US$2,15 | -9,64% | -7,12% | US$13.816.781 | US$1.853.416 | 6.419.113 KART |
| 1050 |  Atomic Wallet Coin AWC | US$1,27 | -0,76% | 14,49% | US$13.491.311 | US$84.910,45 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 21 dari total 159 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.