Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ASPO World ASPO | US$1,05 | -5,59% | -12,19% | US$11.469.213 | US$2.500.955 | 10.899.930 ASPO |
| 1102 |  Strips Finance STRP | US$4,62 | -1,23% | 4,01% | US$11.889.214 | US$1.504.511 | 2.571.743 STRP |
| 1103 |  Birake BIR | US$0,1180 | -15,50% | -1,75% | US$11.785.037 | US$27.973,91 | 99.910.107 BIR |
| 1104 |  Lith Token LITH | US$0,002149 | 8,92% | 28,66% | US$11.821.442 | US$96.215,58 | 5.500.000.000 LITH |
| 1105 |  Big Data Protocol BDP | US$0,3401 | -8,98% | 55,75% | US$12.418.162 | US$3.695.455 | 36.517.356 BDP |
| 1106 |  LuaSwap LUA | US$0,09122 | -5,19% | -22,67% | US$11.719.201 | US$326.643 | 128.467.323 LUA |
| 1107 |  smARTOFGIVING AOG | US$0,1591 | -1,12% | 0,03% | US$11.736.809 | - | 73.780.484 AOG |
| 1108 |  Plasma Finance PPAY | US$0,09783 | -1,90% | -8,88% | US$12.044.788 | US$421.475 | 123.116.295 PPAY |
| 1109 |  Pawtocol UPI | US$0,04548 | -3,81% | -17,83% | US$11.729.637 | US$1.658.089 | 257.924.377 UPI |
| 1110 |  Legend of Fantasy War LFW | US$1,62 | -0,71% | -26,65% | US$11.727.628 | US$1.865.805 | 7.223.300 LFW |
| 1111 |  DeFi Yield Protocol DYP | US$0,6513 | -3,48% | -2,33% | US$11.760.455 | US$1.315.606 | 18.056.369 DYP |
| 1112 |  ACENT ACE | US$0,09471 | -10,67% | -23,41% | US$11.417.952 | US$2.840.249 | 120.562.902 ACE |
| 1113 |  Dentacoin DCN | US$0,00002036 | -2,35% | 0,81% | US$11.567.967 | US$352.562 | 568.105.296.887 DCN |
| 1114 |  STEM CELL COIN SCC | US$0,03485 | -10,63% | -2,95% | US$11.175.178 | US$6.705,53 | 320.658.118 SCC |
| 1115 |  High Performance Blockchain HPB | US$0,1574 | 10,26% | 21,15% | US$11.500.324 | US$3.492.011 | 73.069.950 HPB |
| 1116 |  CumStar CUMSTAR | US$0,00000001953 | -5,78% | -6,69% | US$11.549.277 | US$876.585 | 591.318.033.219.353 CUMSTAR |
| 1117 |  Muse MUSE | US$22,62 | -7,06% | 26,38% | US$11.504.182 | US$147.418 | 508.554 MUSE |
| 1118 |  Diamond DMD | US$3,12 | -7,23% | -4,62% | US$11.383.664 | US$55.120,84 | 3.647.870 DMD |
| 1119 |  PRIVATEUM INITIATIVE PVM | US$1,89 | 1,13% | 15,73% | US$11.362.903 | US$52.937,84 | 6.000.000 PVM |
| 1120 |  Venus DOT vDOT | US$0,6799 | -5,83% | -2,06% | US$11.319.029 | - | 16.649.243 vDOT |
| 1121 |  Refinable FINE | US$0,2760 | -8,56% | -17,16% | US$11.333.065 | US$1.322.696 | 41.059.833 FINE |
| 1122 |  Decentral Games ICE ICE | US$0,1387 | -1,91% | 0,04% | US$11.229.168 | US$404.404 | 80.947.002 ICE |
| 1123 |  Dotmoovs MOOV | US$0,02277 | -6,45% | -12,95% | US$11.293.943 | US$890.156 | 496.000.000 MOOV |
| 1124 |  Revolve Games RPG | US$0,9496 | -8,17% | -2,66% | US$11.231.119 | US$1.731.144 | 11.827.484 RPG |
| 1125 |  Landshare LAND | US$8,99 | 16,62% | -1,32% | US$11.266.346 | US$1.799.255 | 1.253.125 LAND |
| 1126 |  BiFi BIFI | US$0,04603 | -22,29% | -43,63% | US$11.230.697 | US$588.514 | 244.001.935 BIFI |
| 1127 |  Float Protocol (Bank) BANK | US$86,22 | -8,05% | -10,83% | US$11.225.729 | US$408.453 | 130.196 BANK |
| 1128 |  Monavale MONA | US$1.224,81 | -18,82% | 0,36% | US$11.118.669 | US$374.140 | 9.078 MONA |
| 1129 |  CoinPoker CHP | US$0,04016 | 0,00% | 0,00% | US$11.031.962 | US$11.409,09 | 274.720.612 CHP |
| 1130 |  Plian PI | US$0,01261 | 7,94% | 3,67% | US$10.978.167 | US$102.272 | 870.664.642 PI |
| 1131 |  Newton NEW | US$0,0005131 | 46,56% | 18,94% | US$10.555.875 | US$14.842.441 | 20.571.994.592 NEW |
| 1132 |  Bridge Oracle BRG | US$0,001370 | 0,51% | -48,13% | US$10.962.311 | US$30,50 | 8.002.167.205 BRG |
| 1133 |  VelasPad VLXPAD | US$0,8007 | 0,60% | 4,82% | US$10.656.798 | US$3.417.409 | 13.309.447 VLXPAD |
| 1134 |  Sakura SKU | US$0,2050 | -0,37% | -4,14% | US$10.865.019 | US$655.344 | 53.000.000 SKU |
| 1135 |  Step Hero HERO | US$0,8401 | -6,52% | -8,63% | US$10.880.457 | US$1.022.239 | 12.951.109 HERO |
| 1136 |  Ryoshi Token RYOSHI | US$0,00000003845 | 11,44% | -1,67% | US$10.852.900 | US$403.591 | 282.269.632.182.227 RYOSHI |
| 1137 |  Bezant BZNT | US$0,01216 | -3,17% | 103,93% | US$10.680.526 | US$26,47 | 878.398.685 BZNT |
| 1138 |  Viberate VIB | US$0,05448 | 3,36% | 10,41% | US$10.722.529 | US$2.433.520 | 196.825.000 VIB |
| 1139 |  Crowny CRWNY | US$0,03534 | 7,34% | 11,53% | US$10.519.154 | US$369.558 | 297.647.247 CRWNY |
| 1140 |  Litecoin Cash LCC | US$0,01408 | -10,30% | 1,81% | US$10.499.696 | US$2.680,54 | 745.839.012 LCC |
| 1141 |  Signata SATA | US$0,2916 | -13,20% | -23,88% | US$10.598.880 | US$442.791 | 36.344.292 SATA |
| 1142 |  EasyFi EZ | US$4,19 | -1,69% | 2,36% | US$10.588.538 | US$2.976.359 | 2.524.834 EZ |
| 1143 |  GAMB GMB | US$0,002097 | -7,25% | 11,43% | US$10.483.095 | US$275.376 | 4.999.999.990 GMB |
| 1144 |  Earneo RNO | US$0,04113 | 1,88% | 1,00% | US$10.469.133 | US$27.541,28 | 254.552.776 RNO |
| 1145 |  QLC Chain QLC | US$0,04403 | 9,74% | 24,56% | US$10.567.289 | US$17.128.614 | 240.000.000 QLC |
| 1146 |  Pundi X NEM NPXSXEM | US$0,0002564 | -7,05% | -0,62% | US$10.326.381 | US$9.303,46 | 40.279.227.078 NPXSXEM |
| 1147 |  EUNO EUNO | US$0,001608 | 42,30% | 0,03% | US$10.275.385 | US$625,89 | 6.388.192.946 EUNO |
| 1148 |  Razor Network RAZOR | US$0,06052 | -6,47% | -8,30% | US$10.275.788 | US$3.335.865 | 169.802.446 RAZOR |
| 1149 |  FantomStarter FS | US$0,09918 | -1,39% | -21,23% | US$10.265.382 | US$511.238 | 103.506.349 FS |
| 1150 |  PLATINCOIN PLC | US$2,04 | -6,19% | -4,72% | US$10.209.243 | US$135.737 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 23 dari total 159 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.