Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Insights Network INSTAR | US$0,03109 | -6,77% | 5,45% | US$6.116.473 | US$924,18 | 196.753.508 INSTAR |
| 1302 |  carVertical CV | US$0,0008086 | -8,30% | -20,14% | US$6.165.688 | US$106.546 | 7.625.478.192 CV |
| 1303 |  MarsX MX | US$0,02682 | -6,04% | -5,95% | US$6.113.073 | US$108.005 | 227.936.637 MX |
| 1304 |  Time New Bank TNB | US$0,001491 | -6,83% | -26,97% | US$6.070.469 | US$12.260.931 | 4.072.568.444 TNB |
| 1305 |  FRAKT Token FRKT | US$1,29 | -26,34% | 24,02% | US$6.092.427 | US$255.553 | 4.727.287 FRKT |
| 1306 |  YAM V3 YAM | US$0,4757 | -9,05% | -14,98% | US$6.115.588 | US$3.385.800 | 12.855.647 YAM |
| 1307 |  xRhodium XRC | US$4,83 | 371,41% | 0,00% | US$6.030.004 | US$0,01000 | 1.249.615 XRC |
| 1308 |  ZBG Token ZT | US$0,02311 | -5,20% | 0,03% | US$6.078.142 | US$363.205 | 262.958.277 ZT |
| 1309 |  NANJCOIN NANJ | US$0,0003102 | -5,34% | 7,65% | US$6.006.025 | - | 19.361.889.557 NANJ |
| 1310 |  Abyss ABYSS | US$0,02513 | -4,00% | -7,69% | US$5.746.715 | US$151.126 | 228.664.903 ABYSS |
| 1311 |  Kira Network KEX | US$0,4726 | -8,28% | -1,85% | US$5.922.268 | US$599.137 | 12.532.083 KEX |
| 1312 |  Hedget HGET | US$3,39 | -1,72% | 3,97% | US$5.940.050 | US$228.470 | 1.751.448 HGET |
| 1313 |  SmartCash SMART | US$0,004203 | -0,06% | -3,35% | US$5.941.879 | US$434.160 | 1.413.859.298 SMART |
| 1314 |  ChangeNOW Token NOW | US$0,07099 | -6,67% | -1,16% | US$5.953.436 | US$10.707,65 | 83.860.980 NOW |
| 1315 |  Unicly Hashmasks Collection UMASK | US$0,05886 | -6,71% | 3,92% | US$5.886.340 | - | 100.000.000 UMASK |
| 1316 |  Skycoin SKY | US$0,2757 | -3,73% | -12,55% | US$5.789.080 | US$146.168 | 21.000.000 SKY |
| 1317 |  Bistroo BIST | US$0,1337 | -3,19% | -22,13% | US$5.824.469 | US$59.443,19 | 43.565.302 BIST |
| 1318 |  MoonSwap MOON | US$0,1761 | -21,18% | -6,63% | US$5.824.310 | US$184.252 | 33.073.902 MOON |
| 1319 |  Myriad XMY | US$0,002187 | -22,15% | -5,32% | US$3.954.748 | US$14.469,64 | 1.808.559.750 XMY |
| 1320 |  Zenfuse ZEFU | US$0,1043 | -6,40% | -15,86% | US$5.798.312 | US$640.911 | 55.573.327 ZEFU |
| 1321 |  THEKEY TKY | US$0,0009158 | -9,31% | -2,20% | US$5.687.809 | US$308.759 | 6.210.789.109 TKY |
| 1322 |  Tarot TAROT | US$0,3416 | -9,82% | -18,21% | US$5.735.830 | US$384.635 | 16.791.072 TAROT |
| 1323 |  Venus DAI vDAI | US$0,02081 | -0,16% | -0,05% | US$5.713.269 | - | 274.537.625 vDAI |
| 1324 |  Rhythm RHYTHM | US$0,0004872 | 0,53% | -9,58% | US$5.249.527 | US$115.600 | 10.774.644.711 RHYTHM |
| 1325 |  PumaPay PMA | US$0,0001828 | -2,19% | 0,18% | US$5.685.166 | US$603.925 | 31.096.432.231 PMA |
| 1326 |  Unistake UNISTAKE | US$0,02813 | -7,90% | 39,30% | US$5.682.014 | US$107.521 | 201.964.611 UNISTAKE |
| 1327 |  Eminer EM | US$0,003872 | 2,74% | -28,66% | US$5.631.728 | US$3.138.482 | 1.454.500.099 EM |
| 1328 |  Virtue Poker VPP | US$0,4003 | 5,18% | -13,48% | US$5.806.267 | US$957.640 | 14.504.255 VPP |
| 1329 |  Folgory Coin FLG | US$0,3115 | -6,58% | 1,61% | US$5.459.404 | US$42.454,42 | 17.525.493 FLG |
| 1330 |  OctoFi OCTO | US$6,94 | -5,55% | 9,45% | US$5.538.035 | US$147.824 | 797.953 OCTO |
| 1331 |  NFT NFT | US$0,1490 | -5,78% | 3,94% | US$5.492.255 | US$38.103,19 | 36.863.404 NFT |
| 1332 |  INT INT | US$0,01143 | 2,40% | -23,37% | US$5.559.626 | US$1.988.376 | 486.577.385 INT |
| 1333 |  TransferCoin TX | US$0,6595 | -5,13% | 0,03% | US$5.471.361 | - | 8.296.433 TX |
| 1334 |  SIMP Token SIMP | US$0,00001600 | -5,39% | -17,16% | US$5.497.090 | US$326.705 | 343.598.389.290 SIMP |
| 1335 |  Unicly Mystic Axies Collection UAXIE | US$0,5503 | 0,48% | 8,82% | US$5.502.902 | US$28.034,11 | 10.000.000 UAXIE |
| 1336 |  EXMO Coin EXM | US$0,05073 | -2,05% | -2,15% | US$5.447.054 | US$171.678 | 107.375.446 EXM |
| 1337 |  SpaceChain SPC | US$0,01752 | -4,37% | 0,60% | US$5.397.918 | US$17.612,39 | 308.180.533 SPC |
| 1338 |  Breezecoin BRZE | US$0,02935 | 0,80% | 5,54% | US$5.282.502 | US$34.738,64 | 180.000.000 BRZE |
| 1339 |  BillionHappiness BHC | US$107,23 | -3,57% | -20,47% | US$5.361.614 | US$994.452 | 50.000 BHC |
| 1340 |  Conceal CCX | US$0,4422 | 0,87% | 4,29% | US$5.334.305 | US$113.031 | 12.061.845 CCX |
| 1341 |  Flamengo Fan Token MENGO | US$1,66 | -7,50% | -37,91% | US$5.326.884 | US$78.823,19 | 3.199.954 MENGO |
| 1342 |  Snowball SNOB | US$0,7972 | 11,01% | -4,33% | US$5.329.515 | US$313.607 | 6.685.093 SNOB |
| 1343 |  Verso VSO | US$0,1158 | -3,87% | -6,76% | US$5.308.113 | US$122.838 | 45.824.242 VSO |
| 1344 |  Viacoin VIA | US$0,2236 | -7,39% | 4,29% | US$5.181.435 | US$29.627,66 | 23.174.755 VIA |
| 1345 |  Xend Finance XEND | US$0,2651 | -5,45% | 4,42% | US$5.254.685 | US$1.389.891 | 19.822.691 XEND |
| 1346 |  TurtleCoin TRTL | US$0,00004497 | 2,34% | -13,74% | US$5.246.949 | US$203.408 | 116.676.396.242 TRTL |
| 1347 |  Goldcoin GLC | US$0,1185 | -0,30% | 11,25% | US$5.178.397 | US$38.732,30 | 43.681.422 GLC |
| 1348 |  Swarm Markets SMT | US$0,1593 | -10,28% | 11,52% | US$5.219.036 | US$30.150,05 | 32.769.650 SMT |
| 1349 |  IoT Chain ITC | US$0,05894 | -5,04% | -29,51% | US$5.140.860 | US$1.947.074 | 87.214.657 ITC |
| 1350 |  Leeds United Fan Token LUFC | US$4,98 | -8,01% | -0,61% | US$4.899.681 | US$275.563 | 983.439 LUFC |
Tabel di atas menampilkan halaman 27 dari total 159 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.