Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chronicle XNL | US$0,8195 | -5,77% | 3,84% | US$10.213.270 | US$1.287.070 | 12.463.333 XNL |
| 1152 |  DOSE DOSE | US$0,2565 | -25,98% | -3,46% | US$10.004.460 | US$3.045.363 | 39.011.095 DOSE |
| 1153 |  Anchor ANCT | US$0,7971 | -0,25% | -0,01% | US$10.228.494 | US$32.261,68 | 12.832.134 ANCT |
| 1154 |  King Shiba KINGSHIB | US$0,02728 | -12,76% | -34,15% | US$10.339.644 | US$586.083 | 379.062.707 KINGSHIB |
| 1155 |  Bitcoin Private BTCP | US$2,12 | -8,44% | -9,66% | US$10.153.503 | US$17,60 | 4.785.761 BTCP |
| 1156 |  Bithao BHAO | US$0,1871 | 0,14% | 0,02% | US$10.134.461 | - | 54.158.673 BHAO |
| 1157 |  Spheroid Universe SPH | US$0,1490 | -4,03% | -3,65% | US$10.117.888 | US$242.976 | 67.895.854 SPH |
| 1158 |  BaaSid BAAS | US$0,002021 | -3,93% | -3,17% | US$10.105.664 | US$351.106 | 5.000.000.000 BAAS |
| 1159 |  Wownero WOW | US$0,1972 | -5,42% | -17,44% | US$10.266.313 | US$9.671,82 | 52.049.447 WOW |
| 1160 |  Metaverse Dualchain Network Architecture DNA | US$0,0004998 | -8,93% | 8,83% | US$10.067.513 | US$198.938 | 20.143.656.744 DNA |
| 1161 |  Hiveterminal Token HVN | US$0,02017 | -8,26% | 7,02% | US$10.084.923 | US$25.270,78 | 500.000.000 HVN |
| 1162 |  Mist MIST | US$0,1790 | -7,86% | -23,17% | US$10.088.972 | US$5.261.369 | 56.357.088 MIST |
| 1163 |  Global Coin Research GCR | US$2,51 | -8,81% | -11,61% | US$10.037.012 | US$5.003,06 | 4.000.000 GCR |
| 1164 |  Innovation Blockchain Payment IBP | US$0,05303 | -2,58% | 37,65% | US$9.969.685 | US$447.892 | 188.009.206 IBP |
| 1165 |  Internxt INXT | US$15,82 | -0,21% | 21,17% | US$9.963.348 | US$251.629 | 629.610 INXT |
| 1166 |  BHPCoin BHP | US$0,4899 | -3,72% | -4,46% | US$9.883.996 | US$1.451.845 | 20.177.578 BHP |
| 1167 |  Empty Set Dollar ESD | US$0,02194 | -2,41% | -16,51% | US$9.786.495 | US$73.535,61 | 446.012.145 ESD |
| 1168 |  Autonio NIOX | US$0,1025 | 3,09% | -28,46% | US$9.676.809 | US$389.709 | 94.440.196 NIOX |
| 1169 |  AS Roma Fan Token ASR | US$4,53 | -3,35% | -8,40% | US$9.670.520 | US$6.029.420 | 2.135.241 ASR |
| 1170 |  Advanced Technology Coin ARC | US$0,3212 | 2,21% | -0,13% | US$9.582.082 | US$1.199,84 | 29.835.562 ARC |
| 1171 |  AXIS Token AXIS | US$0,02999 | -9,40% | -17,65% | US$9.610.290 | US$259.512 | 320.454.548 AXIS |
| 1172 |  PieDAO DOUGH v2 DOUGH | US$0,6506 | -7,67% | -0,87% | US$9.618.313 | US$309.914 | 14.782.646 DOUGH |
| 1173 |  Receive Access Ecosystem RAE | US$1,54 | -9,76% | -6,96% | US$9.510.734 | US$25.862,28 | 6.184.936 RAE |
| 1174 |  SuperLauncher LAUNCH | US$2,13 | -24,19% | -25,37% | US$9.432.864 | US$1.150.679 | 4.424.105 LAUNCH |
| 1175 |  Unido EP UDO | US$0,1911 | -5,71% | -10,13% | US$9.345.244 | US$721.983 | 48.905.234 UDO |
| 1176 |  DeFiner FIN | US$0,1870 | -3,61% | -3,51% | US$9.326.182 | US$730.491 | 49.881.256 FIN |
| 1177 |  Monolith TKN | US$0,2796 | -4,47% | 6,04% | US$9.354.933 | US$52.623,14 | 33.459.551 TKN |
| 1178 |  Ubiq UBQ | US$0,2186 | -8,88% | 9,08% | US$9.315.600 | US$18.272,32 | 42.609.099 UBQ |
| 1179 |  HEROcoin PLAY | US$0,03742 | -9,37% | -31,24% | US$9.302.741 | US$56.741,81 | 248.635.618 PLAY |
| 1180 |  Gulden NLG | US$0,01667 | -12,11% | 0,28% | US$9.273.093 | US$41.915,51 | 556.412.803 NLG |
| 1181 |  Project TXA TXA | US$3,59 | 3,52% | 8,99% | US$9.212.257 | US$144.325 | 2.568.630 TXA |
| 1182 |  Raze Network RAZE | US$0,1425 | 4,52% | 3,26% | US$9.192.185 | US$1.420.267 | 64.490.910 RAZE |
| 1183 |  Tixl TXL | US$0,1356 | -5,88% | -26,74% | US$9.096.306 | US$157.404 | 67.070.793 TXL |
| 1184 |  KickToken KICK | US$0,006335 | -11,05% | -5,88% | US$9.109.512 | US$1.058.003 | 1.437.943.247 KICK |
| 1185 |  Safex Token SFT | US$0,004810 | 66,92% | 75,05% | US$9.071.152 | US$3.700,80 | 1.885.974.016 SFT |
| 1186 |  OIN Finance OIN | US$0,2780 | -8,32% | -15,20% | US$9.159.474 | US$167.346 | 32.950.759 OIN |
| 1187 |  Metrix Coin MRX | US$0,0005415 | -1,35% | -14,60% | US$9.041.316 | US$967.548 | 16.695.897.953 MRX |
| 1188 |  CyberVein CVT | US$0,008493 | -0,50% | 2,65% | US$9.005.740 | US$231.904 | 1.060.404.496 CVT |
| 1189 |  Hyve HYVE | US$0,3503 | -0,81% | -1,76% | US$8.984.674 | US$531.190 | 25.646.075 HYVE |
| 1190 |  Origin Dollar OUSD | US$0,9984 | 0,25% | -0,50% | US$8.988.930 | US$2.452.990 | 9.002.927 OUSD |
| 1191 |  Kambria KAT | US$0,004114 | -14,05% | -11,33% | US$8.994.203 | US$314.129 | 2.186.060.823 KAT |
| 1192 |  Mobius MOBI | US$0,01628 | -0,47% | -8,64% | US$8.930.983 | US$46.814,66 | 548.533.611 MOBI |
| 1193 |  Polytrade TRADE | US$1,38 | 0,87% | 30,51% | US$8.919.270 | US$6.613.866 | 6.473.760 TRADE |
| 1194 |  All Sports SOC | US$0,006021 | 28,97% | 17,04% | US$9.031.324 | US$4.769.131 | 1.500.000.000 SOC |
| 1195 |  CBC.network CBC | US$0,05638 | -3,58% | -20,85% | US$8.787.967 | US$149.670 | 155.864.701 CBC |
| 1196 |  SaTT SATT | US$0,002718 | -6,29% | 44,38% | US$8.818.560 | US$296.899 | 3.244.898.181 SATT |
| 1197 |  StakeCubeCoin SCC | US$0,9865 | -5,41% | -6,07% | US$8.777.858 | US$16.681,91 | 8.897.564 SCC |
| 1198 |  pEOS PEOS | US$0,01062 | 43,21% | 17,78% | US$8.797.143 | US$581,92 | 828.353.669 PEOS |
| 1199 |  Gem Exchange And Trading GXT | US$0,1837 | 22,02% | 20,48% | US$8.650.282 | US$53.163.752 | 47.099.735 GXT |
| 1200 |  Spiking SPIKE | US$0,01971 | -5,88% | 410,98% | US$8.727.569 | - | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 24 dari total 159 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.