Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moeda Loyalty Points MDA | US$0,6860 | -3,17% | 14,76% | US$13.465.327 | US$1.246.473 | 19.628.888 MDA |
| 1052 |  TenX PAY | US$0,06415 | -4,75% | -4,77% | US$13.165.712 | US$1.568.900 | 205.218.256 PAY |
| 1053 |  Bitcoin 2 BTC2 | US$0,7374 | -6,64% | 12,48% | US$13.239.189 | US$3.165,00 | 17.954.211 BTC2 |
| 1054 |  PolkaWar PWAR | US$0,7027 | -17,98% | -22,95% | US$13.402.000 | US$4.247.672 | 19.073.348 PWAR |
| 1055 |  Zuki Moba ZUKI | US$0,3971 | -9,42% | -34,51% | US$13.053.499 | US$1.827.225 | 32.873.149 ZUKI |
| 1056 |  Furucombo COMBO | US$0,5419 | -1,90% | -0,73% | US$13.148.616 | US$360.512 | 24.262.709 COMBO |
| 1057 |  Juventus Fan Token JUV | US$10,01 | -1,34% | 3,56% | US$13.169.682 | US$11.963.693 | 1.315.932 JUV |
| 1058 |  PECULIUM PCL | US$0,006085 | 12,12% | 25,34% | US$12.970.297 | US$2.381.164 | 2.131.679.812 PCL |
| 1059 |  Enecuum ENQ | US$0,06598 | -5,59% | -8,27% | US$13.052.503 | US$269.943 | 197.812.838 ENQ |
| 1060 |  UniLayer LAYER | US$0,5171 | -7,11% | -9,79% | US$12.974.630 | US$3.169.390 | 25.090.721 LAYER |
| 1061 |  Dovu DOV | US$0,01820 | -17,00% | 5,71% | US$13.007.654 | US$70.145,87 | 714.812.517 DOV |
| 1062 |  CryptoBlades SKILL | US$14,97 | -5,09% | -11,71% | US$12.879.826 | US$2.350.941 | 860.498 SKILL |
| 1063 |  Tachyon Protocol IPX | US$0,04851 | 6,02% | 13,58% | US$12.945.883 | US$1.387.592 | 266.858.531 IPX |
| 1064 |  Waves Enterprise WEST | US$0,3083 | -7,30% | -8,16% | US$12.936.365 | US$841.294 | 41.965.923 WEST |
| 1065 |  Pepe Cash PEPECASH | US$0,01823 | -15,12% | -2,82% | US$12.795.083 | US$84,78 | 701.884.009 PEPECASH |
| 1066 |  Equalizer EQZ | US$0,3730 | -4,66% | -6,49% | US$12.851.119 | US$274.084 | 34.450.000 EQZ |
| 1067 |  Beyondfi BYN | US$1,44 | 2,92% | -31,00% | US$12.762.895 | US$3.035.207 | 8.863.175 BYN |
| 1068 |  Offshift XFT | US$3,12 | -8,82% | 2,40% | US$12.808.275 | US$128.273 | 4.110.000 XFT |
| 1069 |  Duck DAO (DLP Duck Token) DUCK | US$0,4178 | -5,41% | 2,30% | US$13.083.928 | US$421.929 | 31.319.195 DUCK |
| 1070 |  Blocknet BLOCK | US$1,54 | -13,90% | 65,02% | US$12.666.241 | US$121.028 | 8.251.033 BLOCK |
| 1071 |  Public Mint MINT | US$0,1829 | -11,68% | 8,31% | US$12.716.413 | US$115.460 | 69.527.348 MINT |
| 1072 |  Infinitecoin IFC | US$0,0001394 | -8,64% | -7,11% | US$12.629.322 | US$1.137,78 | 90.595.753.019 IFC |
| 1073 |  The Crypto Prophecies TCP | US$0,1457 | -12,26% | -20,80% | US$12.644.180 | US$1.403.844 | 86.809.754 TCP |
| 1074 |  Olyseum OLY | US$0,009996 | -18,24% | -1,07% | US$12.367.129 | US$375.079 | 1.237.264.678 OLY |
| 1075 |  Polker PKR | US$0,1968 | -1,71% | -17,01% | US$12.626.663 | US$1.630.395 | 64.151.435 PKR |
| 1076 |  PRIZM PZM | US$0,004294 | -4,62% | -11,25% | US$12.472.832 | US$891.882 | 2.904.731.540 PZM |
| 1077 |  Bone ShibaSwap BONE | US$1,80 | -7,45% | -5,20% | US$12.539.612 | US$2.311.891 | 6.975.300 BONE |
| 1078 |  Tokenomy TEN | US$0,06237 | -2,96% | -3,53% | US$12.474.184 | US$216.467 | 200.000.000 TEN |
| 1079 |  BullPerks BLP | US$0,6087 | -8,52% | -0,41% | US$12.470.089 | US$1.834.719 | 20.485.092 BLP |
| 1080 |  Vidya VIDYA | US$0,3106 | -10,84% | 11,63% | US$12.449.370 | US$182.266 | 40.083.145 VIDYA |
| 1081 |  Bholdus BHO | US$0,02702 | -7,70% | 2,84% | US$12.267.921 | US$3.869.936 | 454.000.000 BHO |
| 1082 |  Trabzonspor Fan Token TRA | US$5,28 | -0,07% | -13,00% | US$12.440.546 | US$3.049.872 | 2.356.284 TRA |
| 1083 |  Mirrored Alibaba mBABA | US$121,38 | -6,00% | -13,30% | US$12.395.520 | US$160.205 | 102.124 mBABA |
| 1084 |  TFL.io TFL | US$1,91 | 0,14% | 5,56% | US$11.909.647 | US$363.740 | 6.247.267 TFL |
| 1085 |  SALT SALT | US$0,1538 | -5,40% | -1,15% | US$12.344.138 | US$44.746,72 | 80.283.615 SALT |
| 1086 |  AcknoLedger ACK | US$1,04 | -13,45% | -15,34% | US$12.246.457 | US$1.329.916 | 11.795.766 ACK |
| 1087 |  Lympo LYM | US$0,01495 | -11,42% | -19,22% | US$12.362.811 | US$557.106 | 826.672.979 LYM |
| 1088 |  Cobak Token CBK | US$4,37 | -7,52% | 6,73% | US$12.265.537 | US$88.488.877 | 2.808.660 CBK |
| 1089 |  My DeFi Pet DPET | US$1,77 | -11,14% | -30,23% | US$12.191.632 | US$3.246.519 | 6.878.202 DPET |
| 1090 |  Sylo SYLO | US$0,005007 | -8,60% | -1,28% | US$12.174.561 | US$544.028 | 2.431.617.492 SYLO |
| 1091 |  88mph MPH | US$30,42 | -2,26% | -3,07% | US$12.172.741 | US$207.071 | 400.118 MPH |
| 1092 |  Anchor Neural World ANW | US$0,04396 | 1,15% | -4,90% | US$12.103.256 | US$4.021.571 | 275.297.977 ANW |
| 1093 |  Project Pai PAI | US$0,007687 | -16,21% | -31,45% | US$12.171.449 | US$835.691 | 1.583.460.339 PAI |
| 1094 |  0xBitcoin 0xBTC | US$2,03 | -6,78% | -28,99% | US$11.671.191 | US$928.904 | 5.736.550 0xBTC |
| 1095 |  UpBots UBXT | US$0,02988 | -2,71% | 4,95% | US$12.033.102 | US$337.635 | 402.662.130 UBXT |
| 1096 |  ArdCoin ARDX | US$0,04305 | -4,18% | -14,85% | US$11.960.469 | US$109.388 | 277.807.957 ARDX |
| 1097 |  My Master War MAT | US$1,99 | -5,81% | -41,79% | US$11.915.541 | US$1.625.829 | 5.975.000 MAT |
| 1098 |  LOCGame LOCG | US$0,2432 | -9,37% | -20,38% | US$12.207.366 | US$914.401 | 50.196.993 LOCG |
| 1099 |  MahaDAO MAHA | US$3,95 | 4,18% | 8,41% | US$11.838.597 | US$645.646 | 2.993.817 MAHA |
| 1100 |  RealFevr FEVR | US$0,007206 | -2,59% | -15,71% | US$11.747.884 | US$299.745 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 22 dari total 159 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.