Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lympo Market Token LMT | US$0,2353 | -10,58% | -14,75% | US$7.218.112 | US$647.294 | 30.677.566 LMT |
| 1252 |  DinoSwap DINO | US$0,1170 | -5,01% | -16,89% | US$7.157.209 | US$643.014 | 61.167.493 DINO |
| 1253 |  Moniwar MOWA | US$0,6603 | -13,82% | -9,75% | US$7.138.623 | US$7.936.179 | 10.810.810 MOWA |
| 1254 |  Credits CS | US$0,03196 | 6,47% | 4,93% | US$7.141.660 | US$310.986 | 223.456.423 CS |
| 1255 |  ALLY ALY | US$0,003117 | -8,63% | -7,66% | US$7.169.533 | US$39.764,56 | 2.300.000.000 ALY |
| 1256 |  LiquidApps DAPP | US$0,009912 | -5,27% | -4,22% | US$7.036.663 | US$17.468,93 | 709.902.294 DAPP |
| 1257 |  Rupiah Token IDRT | US$0,00006882 | -0,88% | -0,46% | US$7.080.254 | US$738.690 | 102.878.997.094 IDRT |
| 1258 |  BOLT BOLT | US$0,007132 | -8,59% | 0,14% | US$7.070.158 | US$179.684 | 991.283.100 BOLT |
| 1259 |  ClinTex CTi CTI | US$0,06164 | -9,10% | -0,97% | US$7.054.467 | US$217.130 | 114.445.175 CTI |
| 1260 |  UnMarshal MARSH | US$1,01 | 0,23% | -11,81% | US$7.188.576 | US$8.049.511 | 7.096.098 MARSH |
| 1261 |  AtromG8 AG8 | US$0,1673 | 0,48% | 2,06% | US$7.025.449 | US$140.271 | 42.000.000 AG8 |
| 1262 |  Polis POLIS | US$0,7133 | -6,62% | 5,09% | US$7.012.614 | US$234.821 | 9.831.891 POLIS |
| 1263 |  NewYorkCoin NYC | US$0,00004763 | -8,63% | -4,75% | US$6.847.616 | US$11.096,44 | 143.761.098.438 NYC |
| 1264 |  Spore SPORE | US$0,000000000191 | -8,75% | -3,54% | US$7.030.054 | US$388.736 | 36.717.159.191.360.816 SPORE |
| 1265 |  BitBall BTB | US$0,01121 | -53,55% | 79,75% | US$6.817.179 | US$371.869 | 608.060.208 BTB |
| 1266 |  EvidenZ BCDT | US$0,1765 | -3,08% | -1,90% | US$6.801.338 | US$17.042,17 | 38.528.816 BCDT |
| 1267 |  Horizon Protocol HZN | US$0,1702 | -5,73% | -6,85% | US$6.808.990 | US$705.803 | 40.000.000 HZN |
| 1268 |  HTMLCOIN HTML | US$0,0001266 | -7,64% | -52,58% | US$6.719.233 | US$8.406,04 | 53.067.332.240 HTML |
| 1269 |  Chainge CHNG | US$0,1285 | 0,64% | 68,51% | US$6.731.719 | US$3.681.686 | 52.394.312 CHNG |
| 1270 |  Redpanda Earth REDPANDA | US$0,000000000017 | -35,35% | -11,65% | US$6.737.295 | US$273.584 | 399.086.053.796.936.512 REDPANDA |
| 1271 |  CyberMiles CMT | US$0,008385 | 12,36% | -1,86% | US$6.707.920 | US$5.462.995 | 800.000.000 CMT |
| 1272 |  YUMMY YUMMY | US$0,000008777 | 0,68% | -8,03% | US$6.788.186 | US$162.498 | 773.431.603.013 YUMMY |
| 1273 |  Dacxi DACXI | US$0,002833 | -3,46% | -3,41% | US$6.647.630 | US$63.639,46 | 2.346.358.398 DACXI |
| 1274 |  Egretia EGT | US$0,001582 | 5,27% | -7,64% | US$6.674.642 | US$2.157.563 | 4.218.701.582 EGT |
| 1275 |  Aeon AEON | US$0,4146 | -1,31% | -2,15% | US$6.563.685 | US$4.432,46 | 15.831.459 AEON |
| 1276 |  Spaceswap MILK2 MILK2 | US$0,8764 | -11,27% | 9,18% | US$6.465.022 | US$4.622.696 | 7.376.937 MILK2 |
| 1277 |  RocketX RVF | US$0,1018 | -13,56% | -40,22% | US$6.577.424 | US$318.507 | 64.625.493 RVF |
| 1278 |  BOX Token BOX | US$0,06569 | -5,78% | 2,38% | US$6.554.660 | - | 99.776.753 BOX |
| 1279 |  PowerTrade Fuel PTF | US$0,2810 | 17,54% | 26,41% | US$6.549.654 | US$1.346.283 | 23.311.586 PTF |
| 1280 |  SwftCoin SWFTC | US$0,001640 | -5,11% | -12,07% | US$6.567.446 | US$4.380.603 | 4.004.999.999 SWFTC |
| 1281 |  Edgeless EDG | US$0,05350 | -3,06% | 20,75% | US$6.534.445 | US$0,3300 | 122.146.967 EDG |
| 1282 |  Burency BUY | US$0,03363 | -2,89% | -8,99% | US$6.519.337 | US$1.252.073 | 193.878.224 BUY |
| 1283 |  Mobilian Coin MBN | US$0,04601 | -3,18% | -0,14% | US$6.510.301 | US$885.733 | 141.494.300 MBN |
| 1284 |  Ycash YEC | US$0,5490 | -7,56% | -3,45% | US$6.509.378 | US$32.032,52 | 11.856.119 YEC |
| 1285 |  Zap ZAP | US$0,02752 | -0,27% | -8,98% | US$6.499.235 | US$143.190 | 236.144.465 ZAP |
| 1286 |  Caspian CSP | US$0,01445 | -4,39% | -4,27% | US$6.489.903 | US$7.440,55 | 449.036.296 CSP |
| 1287 |  Effect Network EFX | US$0,02590 | -13,28% | -6,56% | US$6.531.293 | US$247.425 | 252.168.527 EFX |
| 1288 |  Formation Fi FORM | US$0,08046 | -6,96% | -24,46% | US$6.416.677 | US$1.306.545 | 79.753.015 FORM |
| 1289 |  OG Fan Token OG | US$5,05 | -1,42% | -1,52% | US$6.440.075 | US$5.642.740 | 1.274.535 OG |
| 1290 |  Bitspawn SPWN | US$0,01240 | -0,81% | 9,36% | US$6.372.506 | US$1.476.357 | 514.118.905 SPWN |
| 1291 |  Swerve SWRV | US$0,4012 | -5,97% | -10,69% | US$6.301.735 | US$2.605.065 | 15.706.754 SWRV |
| 1292 |  Rune Shards RXS | US$0,03467 | 1,20% | -2,11% | US$6.285.881 | US$173.038 | 181.305.040 RXS |
| 1293 |  Helmet.insure HELMET | US$0,1247 | -3,92% | -17,05% | US$6.237.463 | US$435.931 | 50.000.000 HELMET |
| 1294 |  Kalmar KALM | US$1,92 | -13,95% | 7,45% | US$6.250.958 | US$71.901,58 | 3.256.130 KALM |
| 1295 |  HitChain HIT | US$0,0001021 | -8,90% | -45,04% | US$6.275.356 | US$1.214.240 | 61.440.000.000 HIT |
| 1296 |  Jobchain JOB | US$0,0007242 | 2,54% | -1,00% | US$6.252.348 | US$184.468 | 8.633.348.141 JOB |
| 1297 |  Graviton GTON | US$1,73 | -2,57% | -6,91% | US$6.273.685 | US$30.861,32 | 3.630.100 GTON |
| 1298 |  MakiSwap MAKI | US$0,09056 | -4,79% | -21,01% | US$6.246.274 | US$530.101 | 68.971.718 MAKI |
| 1299 |  Dynamic DYN | US$0,4021 | -5,13% | 6,72% | US$6.184.975 | US$109,78 | 15.380.761 DYN |
| 1300 |  Whiteheart WHITE | US$693,34 | -6,12% | -5,62% | US$6.162.377 | US$51.498,84 | 8.888 WHITE |
Tabel di atas menampilkan halaman 26 dari total 159 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.