Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coreto COR | US$0,02279 | -5,72% | 10,50% | US$5.201.996 | US$38.371,04 | 228.283.474 COR |
| 1352 |  8PAY 8PAY | US$0,08458 | -8,93% | -15,49% | US$5.076.009 | US$282.283 | 60.010.875 8PAY |
| 1353 |  Tidal Finance TIDAL | US$0,005868 | -4,49% | -21,56% | US$5.077.033 | US$208.224 | 865.226.229 TIDAL |
| 1354 |  xSuter XSUTER | US$252,07 | 0,14% | 14,19% | US$5.041.377 | US$197.458 | 20.000 XSUTER |
| 1355 |  Jade Currency JADE | US$0,09344 | -18,10% | 25,56% | US$5.013.038 | US$1.162.817 | 53.652.398 JADE |
| 1356 |  TrueFeedBack TFBX | US$0,002197 | 30,74% | 0,91% | US$5.179.017 | US$537.127 | 2.357.575.088 TFBX |
| 1357 |  Education Ecosystem LEDU | US$0,02123 | -3,76% | -24,77% | US$5.026.254 | US$93.366,51 | 236.710.413 LEDU |
| 1358 |  Etho Protocol ETHO | US$0,08722 | -4,74% | -3,33% | US$4.988.073 | US$289.175 | 57.192.658 ETHO |
| 1359 |  Cred LBA | US$0,005063 | -12,72% | -12,11% | US$5.014.839 | US$955.178 | 990.410.205 LBA |
| 1360 |  2crazyNFT 2CRZ | US$0,03424 | -3,81% | -12,09% | US$4.983.634 | US$240.426 | 145.548.338 2CRZ |
| 1361 |  Crypton CRP | US$0,9378 | -0,13% | -10,58% | US$4.954.257 | US$48.140,37 | 5.282.613 CRP |
| 1362 |  Zynecoin ZYN | US$0,2238 | 5,49% | 0,80% | US$4.955.048 | US$126.072 | 22.138.879 ZYN |
| 1363 |  Skrumble Network SKM | US$0,004845 | -18,45% | -28,87% | US$4.950.390 | US$6.675.837 | 1.021.680.996 SKM |
| 1364 |  Moontography MTGY | US$0,01070 | -4,04% | 28,20% | US$4.940.452 | US$334.980 | 461.734.045 MTGY |
| 1365 |  Raven Protocol RAVEN | US$0,001089 | -2,94% | -11,45% | US$4.894.942 | US$4.619,76 | 4.494.272.006 RAVEN |
| 1366 |  NearPad PAD | US$1,11 | 11,52% | -8,04% | US$4.888.611 | US$77.330,66 | 4.403.309 PAD |
| 1367 |  Bismuth BIS | US$0,2126 | -20,25% | -0,72% | US$4.880.218 | US$782,10 | 22.951.101 BIS |
| 1368 |  Monero Classic XMC | US$0,2544 | -0,40% | -3,88% | US$4.879.330 | US$19.214,12 | 19.176.436 XMC |
| 1369 |  Kaby Arena KABY | US$0,03624 | -11,03% | -25,16% | US$4.863.646 | US$1.017.807 | 134.188.644 KABY |
| 1370 |  PLANET PLA | US$0,02125 | 8,22% | -26,58% | US$4.780.402 | US$103.106 | 225.000.000 PLA |
| 1371 |  TRAVA.FINANCE TRAVA | US$0,01314 | -10,06% | -20,26% | US$4.787.623 | US$466.711 | 364.395.847 TRAVA |
| 1372 |  QuickX Protocol QCX | US$0,009516 | 0,11% | -15,83% | US$4.748.376 | US$34.613,65 | 499.007.299 QCX |
| 1373 |  Ideaology IDEA | US$0,2956 | -11,50% | -31,14% | US$4.814.982 | US$653.654 | 16.286.241 IDEA |
| 1374 |  Fabric FAB | US$0,09637 | 1,93% | 7,26% | US$4.761.924 | US$167.995 | 49.413.402 FAB |
| 1375 |  Polkalokr LKR | US$0,1862 | -13,56% | 32,08% | US$4.779.331 | US$325.786 | 25.667.952 LKR |
| 1376 |  S4FE S4F | US$0,005302 | -10,87% | -11,26% | US$4.746.596 | US$23.355,84 | 895.310.762 S4F |
| 1377 |  Nerve Finance NRV | US$0,1031 | -1,98% | -5,20% | US$4.767.094 | US$779.579 | 46.237.771 NRV |
| 1378 |  CACHE Gold CGT | US$57,06 | 0,25% | -0,54% | US$4.705.514 | US$178.366 | 82.473 CGT |
| 1379 |  SHIBAVAX SHIBX | US$0,0004803 | -9,44% | -8,48% | US$4.700.839 | US$4.685,63 | 9.787.969.900 SHIBX |
| 1380 |  UnlimitedIP UIP | US$0,003044 | -12,09% | -29,19% | US$4.687.086 | US$574.930 | 1.539.985.525 UIP |
| 1381 |  Centaur CNTR | US$0,001860 | 1,10% | -10,48% | US$4.647.218 | US$638.553 | 2.498.625.000 CNTR |
| 1382 |  AXPR AXPR | US$0,01661 | -7,62% | -3,41% | US$4.645.170 | US$181.644 | 279.674.001 AXPR |
| 1383 |  Isiklar Coin ISIKC | US$1,09 | -17,61% | -28,76% | US$4.511.668 | US$861.910 | 4.124.805 ISIKC |
| 1384 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,64 | 21,36% | 46,88% | US$4.642.142 | US$1.807,46 | 1.000.000 TREAT |
| 1385 |  MASQ MASQ | US$0,1965 | -12,57% | -23,64% | US$4.590.868 | US$357.684 | 23.362.170 MASQ |
| 1386 |  Shadows DOWS | US$0,1763 | -15,93% | -18,98% | US$4.672.319 | US$515.996 | 26.500.000 DOWS |
| 1387 |  NaPoleonX NPX | US$0,1801 | 0,14% | 0,02% | US$4.562.457 | - | 25.330.000 NPX |
| 1388 |  FidexToken FEX | US$0,0001469 | -5,24% | 0,43% | US$4.547.064 | - | 30.948.335.553 FEX |
| 1389 |  bitCNY BITCNY | US$0,1605 | 0,38% | 2,01% | US$4.533.264 | US$800.738 | 28.245.600 BITCNY |
| 1390 |  ILCOIN ILC | US$0,006551 | -6,37% | 18,44% | US$5.289.908 | US$14.116,56 | 807.521.237 ILC |
| 1391 |  Wagerr WGR | US$0,02185 | 1,72% | 4,54% | US$4.737.066 | US$38.980,34 | 216.761.204 WGR |
| 1392 |  Bibox Token BIX | US$0,05294 | -1,11% | -9,52% | US$4.522.796 | US$3.924.563 | 85.430.525 BIX |
| 1393 |  Loser Coin LOWB | US$0,00007554 | -11,62% | 22,60% | US$4.554.907 | US$964.107 | 60.296.840.158 LOWB |
| 1394 |  Cook Protocol COOK | US$0,007340 | -3,50% | 8,35% | US$4.493.880 | US$1.316.912 | 612.267.245 COOK |
| 1395 |  Trittium TRTT | US$0,03485 | -5,01% | 6,76% | US$4.492.532 | US$155.836 | 128.915.825 TRTT |
| 1396 |  PhoenixDAO PHNX | US$0,06753 | -8,50% | -11,13% | US$4.486.106 | US$271.405 | 66.429.104 PHNX |
| 1397 |  UFC Fan Token UFC | US$2,49 | -5,51% | -18,18% | US$4.480.434 | US$30.897,41 | 1.800.005 UFC |
| 1398 |  SIRIN LABS Token SRN | US$0,009277 | -8,68% | 0,13% | US$4.562.664 | US$80.594,72 | 491.820.906 SRN |
| 1399 |  CRD Network CRD | US$0,004444 | -6,71% | 2,22% | US$4.443.560 | - | 1.000.000.000 CRD |
| 1400 |  BitcoinHD BHD | US$0,7350 | -3,98% | -21,56% | US$4.470.917 | US$4.012.961 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 28 dari total 159 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.