Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ThreeFold TFT | US$0,04706 | -4,26% | -3,80% | US$3.820.326 | US$80.736,11 | 81.181.457 TFT |
| 1452 |  UTU Protocol UTU | US$0,04123 | -19,94% | 45,95% | US$3.770.543 | US$185.680 | 91.454.545 UTU |
| 1453 |  Teloscoin TELOS | US$0,02239 | -17,17% | -4,12% | US$3.748.630 | US$3.080,37 | 167.399.821 TELOS |
| 1454 |  Digitex DGTX | US$0,004030 | -7,54% | -7,33% | US$3.752.205 | US$345.404 | 931.035.715 DGTX |
| 1455 |  Leverj Gluon L2 | US$0,01202 | 0,88% | -9,21% | US$3.718.806 | US$1.776,98 | 309.258.459 L2 |
| 1456 |  Essentia ESS | US$0,002630 | -1,76% | -11,93% | US$3.732.458 | US$221.217 | 1.419.218.032 ESS |
| 1457 |  DOS Network DOS | US$0,02735 | -1,04% | -17,31% | US$3.717.387 | US$112.653 | 135.939.017 DOS |
| 1458 |  Ares Protocol ARES | US$0,01582 | -0,68% | -9,10% | US$3.678.651 | US$1.503.606 | 232.537.216 ARES |
| 1459 |  Xfinance XFI | US$77,91 | -26,98% | -12,52% | US$3.661.045 | US$124.959 | 46.993 XFI |
| 1460 |  FYDcoin FYD | US$0,006427 | -5,06% | -7,08% | US$3.642.785 | US$47.733,12 | 566.834.565 FYD |
| 1461 |  KeyFi KEYFI | US$1,33 | 2,15% | -6,83% | US$3.565.068 | US$72.584,81 | 2.688.429 KEYFI |
| 1462 |  Props Token PROPS | US$0,01015 | -0,63% | -0,51% | US$3.640.739 | US$251.353 | 358.839.496 PROPS |
| 1463 |  Kawaii Islands KWT | US$0,1199 | -17,67% | -36,66% | US$3.597.768 | US$2.338.799 | 30.000.000 KWT |
| 1464 |  PANTHEON X XPN | US$0,005296 | 29,05% | 54,52% | US$3.605.761 | US$24.296,67 | 680.786.427 XPN |
| 1465 |  Royale Finance ROYA | US$0,09210 | -6,01% | -9,64% | US$3.522.576 | US$344.267 | 38.249.262 ROYA |
| 1466 |  WebDollar WEBD | US$0,0002606 | -1,21% | -3,61% | US$3.588.798 | US$127.257 | 13.772.137.871 WEBD |
| 1467 |  Spores Network SPO | US$0,009532 | -7,61% | -25,57% | US$3.631.275 | US$203.541 | 380.970.061 SPO |
| 1468 |  Stream Protocol STPL | US$0,02161 | -6,69% | -4,95% | US$3.494.079 | US$310.263 | 161.712.558 STPL |
| 1469 |  MeDIA eYe EYE | US$0,03831 | -9,34% | -28,28% | US$3.562.004 | US$121.808 | 92.990.540 EYE |
| 1470 |  X-CASH XCASH | US$0,00005713 | -12,88% | -0,82% | US$3.589.182 | US$165.871 | 62.820.378.619 XCASH |
| 1471 |  DiFy.Finance YFIII | US$459,62 | 1,86% | 32,24% | US$3.585.690 | US$75.257,86 | 7.801 YFIII |
| 1472 |  DAOstack GEN | US$0,07265 | 0,23% | 3,74% | US$3.562.005 | US$205.540 | 49.029.095 GEN |
| 1473 |  CPChain CPC | US$0,009393 | -3,14% | 2,30% | US$3.538.794 | US$436.452 | 376.765.852 CPC |
| 1474 |  Kineko KKO | US$0,3783 | -3,91% | -32,31% | US$3.531.139 | US$12.382,31 | 9.334.291 KKO |
| 1475 |  Cryptopolis CPO | US$0,2390 | 4,73% | -22,04% | US$3.523.766 | US$474.591 | 14.742.256 CPO |
| 1476 |  XMax XMX | US$0,0001778 | -5,49% | -31,49% | US$3.324.132 | US$699.053 | 18.692.868.507 XMX |
| 1477 |  Nyzo NYZO | US$0,2935 | 3,27% | -27,77% | US$3.498.924 | US$82.573,98 | 11.919.651 NYZO |
| 1478 |  Clube Atlético Mineiro Fan Token GALO | US$2,00 | -8,38% | -12,40% | US$3.502.935 | US$52.345,26 | 1.751.238 GALO |
| 1479 |  SHPING SHPING | US$0,002044 | -7,14% | 1,78% | US$3.463.486 | US$68.150,49 | 1.694.149.778 SHPING |
| 1480 |  PEPS Coin PEPS | US$0,05563 | 7,26% | -2,09% | US$3.424.122 | US$9.157,75 | 61.549.272 PEPS |
| 1481 |  Portion PRT | US$0,01017 | -4,76% | -2,22% | US$3.429.620 | US$8.778,58 | 337.320.405 PRT |
| 1482 |  Tokes TKS | US$0,01702 | 0,14% | -2,56% | US$3.404.273 | US$8,66 | 199.999.574 TKS |
| 1483 |  APYSwap APYS | US$0,1877 | -7,54% | -16,25% | US$3.413.548 | US$331.908 | 18.191.036 APYS |
| 1484 |  disBalancer DDOS | US$0,6972 | -11,58% | 6,77% | US$3.376.971 | US$521.905 | 4.843.847 DDOS |
| 1485 |  Vanilla Network VNLA | US$5,08 | -8,05% | -10,30% | US$3.321.632 | US$3.589,79 | 653.563 VNLA |
| 1486 |  SYNC Network SYNC | US$0,02711 | -8,27% | 3,09% | US$3.300.285 | US$6.841,47 | 121.734.631 SYNC |
| 1487 |  Garlicoin GRLC | US$0,05022 | -5,27% | -0,61% | US$3.281.799 | US$2.805,52 | 65.347.722 GRLC |
| 1488 |  Darwinia Commitment Token KTON | US$79,67 | -6,03% | -5,22% | US$3.284.831 | US$245.535 | 41.233 KTON |
| 1489 |  Argon ARGON | US$0,03595 | -13,09% | -40,06% | US$3.281.405 | US$473.739 | 91.273.031 ARGON |
| 1490 |  SakeToken SAKE | US$0,03196 | -6,95% | -7,91% | US$3.254.938 | US$33.513,13 | 101.852.504 SAKE |
| 1491 |  Waterfall DeFi WTF | US$0,9219 | 0,51% | -17,01% | US$3.263.312 | US$142.742 | 3.539.592 WTF |
| 1492 |  Endor Protocol EDR | US$0,001993 | 3,14% | 1,39% | US$2.927.686 | US$54.979,92 | 1.468.902.335 EDR |
| 1493 |  UCA Coin UCA | US$0,001383 | -22,61% | -18,45% | US$3.185.644 | US$14.274,04 | 2.303.602.608 UCA |
| 1494 |  SunContract SNC | US$0,02666 | -7,81% | -9,14% | US$3.271.009 | US$276.454 | 122.707.503 SNC |
| 1495 |  Lightning Bitcoin LBTC | US$0,8408 | 1,32% | -0,01% | US$3.246.126 | US$233.411 | 3.860.808 LBTC |
| 1496 |  Splyt SHOPX | US$0,1129 | 2,35% | -3,67% | US$3.239.122 | US$394.907 | 28.695.751 SHOPX |
| 1497 |  TradeStars TSX | US$0,2342 | -19,65% | 139,17% | US$3.173.592 | US$731.701 | 13.548.646 TSX |
| 1498 |  OTOCASH OTO | US$0,08729 | -8,58% | -8,69% | US$3.214.163 | US$59,62 | 36.820.604 OTO |
| 1499 |  Howdoo UDOO | US$0,006976 | -6,28% | -26,55% | US$3.203.227 | US$250.292 | 459.152.475 UDOO |
| 1500 |  Apron Network APN | US$0,03409 | -16,45% | -28,40% | US$3.187.075 | US$1.007.383 | 93.500.000 APN |
Tabel di atas menampilkan halaman 30 dari total 159 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.