Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  e-Gulden EFL | US$0,1389 | -5,13% | 0,03% | US$2.383.641 | US$127,15 | 17.164.938 EFL |
| 1602 |  1X2 COIN 1X2 | US$0,4665 | -5,13% | 0,03% | US$2.380.661 | - | 5.103.634 1X2 |
| 1603 |  ArGo ARGO | US$0,2687 | -6,93% | -10,10% | US$2.390.502 | US$31.352,30 | 8.895.833 ARGO |
| 1604 |  HiCoin XHI | US$0,0005362 | -5,13% | 0,00% | US$2.377.681 | - | 4.434.602.828 XHI |
| 1605 |  CannabisCoin CANN | US$0,03056 | -5,13% | 83,93% | US$2.360.295 | - | 77.231.176 CANN |
| 1606 |  Q DAO Governance token v1.0 QDAO | US$8,93 | -15,62% | 10,56% | US$2.356.272 | - | 263.856 QDAO |
| 1607 |  Blizzard Network BLIZZ | US$4,36 | -13,48% | -27,77% | US$2.351.947 | US$203.034 | 540.000 BLIZZ |
| 1608 |  FedoraCoin TIPS | US$0,00001103 | -4,91% | -4,52% | US$2.340.694 | US$46.529,29 | 212.269.865.434 TIPS |
| 1609 |  Ditto DITTO | US$0,9103 | -4,09% | -7,39% | US$2.339.522 | US$24.214,57 | 2.570.142 DITTO |
| 1610 |  Tadpole Finance TAD | US$10,44 | -0,43% | 10,51% | US$2.404.683 | US$23.074,06 | 230.376 TAD |
| 1611 |  Pinkcoin PINK | US$0,005362 | -5,13% | 0,03% | US$2.320.941 | US$4.742,71 | 432.878.397 PINK |
| 1612 |  AICHAIN AIT | US$0,004310 | -5,12% | 1,64% | US$2.305.919 | - | 535.067.071 AIT |
| 1613 |  Curecoin CURE | US$0,09115 | -4,91% | 11,88% | US$2.310.938 | US$6.666,80 | 25.353.654 CURE |
| 1614 |  Blockchain Cuties Universe Governance BCUG | US$1,69 | -2,85% | -20,15% | US$2.322.653 | US$264.020 | 1.377.892 BCUG |
| 1615 |  Dev Protocol DEV | US$2,07 | -20,61% | -13,19% | US$2.309.771 | US$57.704,52 | 1.118.005 DEV |
| 1616 |  HeroFi HEROEGG | US$0,02664 | -7,87% | -30,76% | US$2.296.819 | US$363.009 | 86.226.371 HEROEGG |
| 1617 |  Gleec GLEEC | US$0,1103 | -22,68% | 104,55% | US$2.300.529 | US$432.174 | 20.859.999 GLEEC |
| 1618 |  Stealth XST | US$0,05683 | -1,41% | 30,91% | US$2.252.314 | US$1.432,14 | 39.630.019 XST |
| 1619 |  SafeBlast BLAST | US$0,00000001267 | -9,73% | -20,17% | US$2.256.167 | US$224.904 | 178.090.309.458.148 BLAST |
| 1620 |  TenUp TUP | US$0,1561 | -7,80% | -16,85% | US$2.232.736 | US$149.380 | 14.300.413 TUP |
| 1621 |  xSigma SIG | US$0,2351 | -21,34% | -45,23% | US$2.254.152 | US$124.988 | 9.586.134 SIG |
| 1622 |  S.C. Corinthians Fan Token SCCP | US$1,03 | 5,30% | 7,12% | US$2.279.477 | US$17.720,72 | 2.214.000 SCCP |
| 1623 |  Kingdom Game 4.0 KDG | US$0,02308 | -4,91% | 29,89% | US$2.280.136 | US$1.492.315 | 98.793.771 KDG |
| 1624 |  SEEN SEEN | US$3,16 | -11,13% | -2,93% | US$2.228.219 | US$9.776,82 | 704.772 SEEN |
| 1625 |  Tripio TRIO | US$0,0005871 | -0,80% | -7,23% | US$2.201.466 | US$263.967 | 3.750.000.000 TRIO |
| 1626 |  Avaxtars Token AVXT | US$23,80 | -1,96% | -6,40% | US$2.221.476 | US$102.025 | 93.336 AVXT |
| 1627 |  OKCash OK | US$0,02611 | -2,85% | 23,95% | US$2.188.300 | US$897.097 | 83.804.192 OK |
| 1628 |  U Network UUU | US$0,0002203 | -5,18% | -32,01% | US$2.201.598 | US$310.976 | 9.994.600.000 UUU |
| 1629 |  CryptoFranc XCHF | US$1,09 | 0,60% | 1,04% | US$2.188.077 | US$64.851,39 | 2.000.000 XCHF |
| 1630 |  Kangal KANGAL | US$0,00002194 | -10,68% | -4,46% | US$2.193.647 | US$8.475,31 | 100.000.000.000 KANGAL |
| 1631 |  Digix Gold Token DGX | US$39,87 | 8,75% | 12,37% | US$2.178.315 | US$51.014,14 | 54.632 DGX |
| 1632 |  SynchroBitcoin SNB | US$0,02734 | -5,08% | 0,62% | US$2.174.533 | US$137,51 | 79.535.231 SNB |
| 1633 |  EOS TRUST EOST | US$0,0002892 | -5,22% | 0,36% | US$2.174.458 | - | 7.518.810.122 EOST |
| 1634 |  YFDAI.FINANCE YF-DAI | US$540,68 | -3,72% | -11,97% | US$2.155.138 | US$1.970.721 | 3.986 YF-DAI |
| 1635 |  Dynamix DYNA | US$0,000000004072 | -8,14% | -24,91% | US$2.164.499 | US$232.724 | 531.528.503.267.701 DYNA |
| 1636 |  OceanEx Token OCE | US$0,001197 | -7,15% | 8,91% | US$2.139.637 | US$31.537,60 | 1.788.038.022 OCE |
| 1637 |  TheForce Trade FOC | US$0,02641 | 5,08% | -23,45% | US$2.118.011 | US$471.487 | 80.200.000 FOC |
| 1638 |  Litex LXT | US$0,001054 | -10,67% | -33,19% | US$2.107.265 | US$1.008.599 | 2.000.000.000 LXT |
| 1639 |  yAxis YAXIS | US$2,26 | -11,20% | -31,69% | US$2.107.946 | US$68.303,73 | 931.896 YAXIS |
| 1640 |  World Token WORLD | US$0,02137 | -6,19% | 9,53% | US$2.132.332 | US$75.601,09 | 99.765.059 WORLD |
| 1641 |  DOC.COM MTC | US$0,002681 | -5,13% | 0,03% | US$2.073.835 | - | 773.580.398 MTC |
| 1642 |  PIXEL PXL | US$0,003725 | -1,59% | -1,40% | US$2.076.930 | US$4.891,74 | 557.577.505 PXL |
| 1643 |  BankerDoge BANKER | US$0,003020 | -4,97% | -16,65% | US$2.070.737 | US$381.847 | 685.723.194 BANKER |
| 1644 |  FujiCoin FJC | US$0,0005362 | -5,13% | 0,03% | US$2.069.202 | - | 3.859.260.613 FJC |
| 1645 |  Baanx BXX | US$0,1060 | 35,08% | 66,32% | US$2.283.015 | US$433.854 | 21.539.378 BXX |
| 1646 |  Merculet MVP | US$0,0004719 | -5,31% | -20,69% | US$2.046.886 | US$465.291 | 4.337.443.873 MVP |
| 1647 |  Denarius D | US$0,2681 | -14,74% | -2,32% | US$2.061.385 | US$101,57 | 7.687.815 D |
| 1648 |  Smaugs NFT SMG | US$0,05862 | -6,67% | -10,68% | US$2.051.872 | US$227.747 | 35.000.000 SMG |
| 1649 |  Vodra VDR | US$0,02450 | -9,99% | -31,37% | US$2.053.311 | US$157.569 | 83.801.027 VDR |
| 1650 |  Pepemon Pepeballs PPBLZ | US$146,00 | -6,71% | -2,16% | US$2.044.065 | - | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 33 dari total 159 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.