Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Medicalchain MTN | US$0,004635 | -5,23% | -6,25% | US$1.487.532 | US$74.824,17 | 320.948.761 MTN |
| 1752 |  Rise RISE | US$0,007855 | 5,33% | -8,71% | US$1.488.486 | US$635,24 | 189.489.083 RISE |
| 1753 |  Curio Governance CGT | US$0,1811 | -9,50% | -0,42% | US$1.487.737 | US$45.956,68 | 8.216.229 CGT |
| 1754 |  Oikos OKS | US$0,007929 | 0,63% | -14,63% | US$1.487.560 | US$11.688,69 | 187.610.538 OKS |
| 1755 |  ZClassic ZCL | US$0,1590 | -5,56% | -20,67% | US$1.476.236 | US$84.848,39 | 9.287.024 ZCL |
| 1756 |  keyTango TANGO | US$0,1730 | 7,67% | 5,10% | US$1.463.390 | US$23.351,41 | 8.456.836 TANGO |
| 1757 |  Indorse Token IND | US$0,03946 | 2,88% | 24,69% | US$1.478.961 | - | 37.480.419 IND |
| 1758 |  Knight War - The Holy Trio KWS | US$0,09335 | -13,80% | -38,44% | US$1.469.918 | US$464.957 | 15.746.016 KWS |
| 1759 |  ZUSD ZUSD | US$1,00 | 0,27% | 0,48% | US$1.472.828 | US$768.456 | 1.472.237 ZUSD |
| 1760 |  Signature Chain SIGN | US$0,001915 | -3,91% | -14,76% | US$1.466.492 | US$3.209,19 | 765.779.225 SIGN |
| 1761 |  FlypMe FYP | US$0,08321 | -4,39% | 3,16% | US$1.467.765 | US$1.030,88 | 17.638.681 FYP |
| 1762 |  ParkinGo GOT | US$0,07392 | -0,02% | 4,74% | US$1.490.776 | US$622,21 | 20.168.694 GOT |
| 1763 |  ADAMANT Messenger ADM | US$0,01662 | -5,13% | -6,03% | US$1.460.147 | US$143,46 | 87.848.850 ADM |
| 1764 |  Shield Protocol SHIELD | US$6,11 | -7,97% | 14,57% | US$1.463.742 | US$54.723,60 | 239.499 SHIELD |
| 1765 |  Name Change Token NCT | US$0,02762 | 0,38% | -8,16% | US$1.452.812 | US$777,06 | 52.592.179 NCT |
| 1766 |  Hydro HYDRO | US$0,01740 | 1,58% | 2,01% | US$1.432.989 | US$23.416,66 | 82.345.413 HYDRO |
| 1767 |  CafeSwap Token BREW | US$0,1652 | -2,46% | -19,24% | US$1.448.966 | US$123.432 | 8.770.668 BREW |
| 1768 |  GeoDB GEO | US$0,03940 | 4,92% | 9,12% | US$1.419.933 | US$20.283,16 | 36.035.915 GEO |
| 1769 |  KamPay KAMPAY | US$0,009807 | -4,17% | -14,39% | US$1.498.689 | US$554.157 | 152.819.235 KAMPAY |
| 1770 |  Neurotoken NTK | US$0,01808 | -5,80% | -33,29% | US$1.426.827 | - | 78.906.618 NTK |
| 1771 |  Blue Protocol BLUE | US$0,03835 | 385,60% | 616,26% | US$1.405.466 | - | 36.645.278 BLUE |
| 1772 |  CoTrader COT | US$0,00007463 | -6,74% | -10,02% | US$1.409.428 | US$719,85 | 18.886.520.618 COT |
| 1773 |  Citadel.one XCT | US$0,1582 | -2,44% | -2,59% | US$1.423.629 | US$281.090 | 8.996.449 XCT |
| 1774 |  MonetaryUnit MUE | US$0,005898 | -5,13% | -8,30% | US$1.415.001 | US$8.733,52 | 239.919.288 MUE |
| 1775 |  Lobstex LOBS | US$0,06119 | 5,49% | -14,93% | US$1.397.733 | US$458.331 | 22.842.874 LOBS |
| 1776 |  Aryacoin AYA | US$0,008677 | -0,79% | -5,71% | US$1.392.303 | US$23.437,70 | 160.459.559 AYA |
| 1777 |  TotemFi TOTM | US$0,2626 | -7,71% | -40,21% | US$1.395.940 | US$75.408,19 | 5.315.015 TOTM |
| 1778 |  X8X Token X8X | US$0,01676 | -6,70% | 18,49% | US$1.383.077 | US$6.073,68 | 82.522.341 X8X |
| 1779 |  Shard SHARD | US$0,08158 | -4,23% | -12,55% | US$1.395.025 | US$12.722,06 | 17.100.000 SHARD |
| 1780 |  Aston Villa Fan Token AVL | US$1,55 | -5,68% | -14,61% | US$1.392.903 | US$49.059,83 | 900.778 AVL |
| 1781 |  Plair PLA | US$0,00005416 | -5,75% | 4,42% | US$1.387.057 | US$4.872,31 | 25.610.108.545 PLA |
| 1782 |  Phoenixcoin PXC | US$0,01608 | -8,19% | -3,22% | US$1.370.591 | US$2.748,90 | 85.209.437 PXC |
| 1783 |  GoWithMi GMAT | US$0,0005081 | -14,93% | -26,94% | US$1.383.890 | US$62.469,38 | 2.723.550.000 GMAT |
| 1784 |  TouchCon TOC | US$0,01259 | -19,57% | -17,06% | US$1.322.022 | US$66.523,02 | 105.000.000 TOC |
| 1785 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$6,79 | -5,75% | -16,00% | US$1.373.794 | US$25.860,25 | 202.242 STV |
| 1786 |  Global Cryptocurrency GCC | US$0,001072 | -5,13% | 0,03% | US$1.359.161 | US$341,27 | 1.267.482.828 GCC |
| 1787 |  LanaCoin LANA | US$0,0005362 | -5,13% | 0,03% | US$1.358.451 | - | 2.533.640.534 LANA |
| 1788 |  ETHA Lend ETHA | US$0,1450 | -5,93% | -4,39% | US$1.356.907 | US$1.023.918 | 9.359.425 ETHA |
| 1789 |  Natus Vincere Fan Token NAVI | US$1,35 | -6,66% | -13,46% | US$1.350.727 | US$9.331,22 | 1.001.066 NAVI |
| 1790 |  Phore PHR | US$0,05275 | -5,44% | -10,51% | US$1.347.297 | US$2.466,64 | 25.543.383 PHR |
| 1791 |  Jupiter JUP | US$0,01068 | -4,79% | -13,08% | US$1.355.447 | US$1.248.066 | 126.928.767 JUP |
| 1792 |  BitTube TUBE | US$0,004086 | 3,29% | 8,22% | US$1.343.843 | US$1.102,42 | 328.856.358 TUBE |
| 1793 |  NuBits USNBT | US$0,1220 | -4,72% | 2,11% | US$1.339.536 | - | 10.981.667 USNBT |
| 1794 |  DAOventures DVD | US$0,1447 | -10,04% | 17,66% | US$1.331.580 | US$18.969,70 | 9.200.046 DVD |
| 1795 |  Kuai Token KT | US$0,1140 | -1,78% | -3,79% | US$1.307.516 | US$663.676 | 11.467.289 KT |
| 1796 |  Azbit AZ | US$0,00001558 | -1,81% | 24,38% | US$1.294.080 | US$808,20 | 83.057.996.159 AZ |
| 1797 |  OptionRoom ROOM | US$0,1021 | -3,45% | -14,29% | US$1.275.957 | US$122.893 | 12.493.373 ROOM |
| 1798 |  Starbase STAR | US$0,006887 | -1,79% | 11,74% | US$1.291.240 | US$748.586 | 187.500.000 STAR |
| 1799 |  Zloadr ZDR | US$0,2374 | -5,25% | -33,24% | US$1.287.959 | - | 5.425.706 ZDR |
| 1800 |  Mochimo MCM | US$0,1105 | -5,13% | 0,03% | US$1.278.682 | - | 11.577.010 MCM |
Tabel di atas menampilkan halaman 36 dari total 159 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.