Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SparkPoint Fuel SFUEL | US$0,03442 | -11,66% | 15,52% | US$976.719 | US$30.506,39 | 28.373.956 SFUEL |
| 1902 |  Indexed Finance NDX | US$1,14 | -3,09% | -6,97% | US$974.526 | US$8.159,35 | 854.801 NDX |
| 1903 |  BitcoinPoS BPS | US$0,1937 | 10,54% | 115,93% | US$960.669 | US$2.023,35 | 4.960.695 BPS |
| 1904 |  DexKit KIT | US$1,21 | -12,64% | -4,69% | US$969.382 | US$428,81 | 798.898 KIT |
| 1905 |  Ninneko NINO | US$0,3930 | -0,25% | -34,61% | US$963.190 | US$329.678 | 2.450.660 NINO |
| 1906 |  ALL BEST ICO ALLBI | US$0,001876 | 123,20% | 133,51% | US$911.451 | US$302.887 | 485.913.599 ALLBI |
| 1907 |  MAX Exchange Token MAX | US$0,4236 | 0,56% | 2,95% | US$962.004 | US$113.576 | 2.271.283 MAX |
| 1908 |  ContentBox BOX | US$0,0005562 | 0,00% | -30,70% | US$956.617 | US$34.946,06 | 1.719.946.327 BOX |
| 1909 |  RED RED | US$0,007361 | 1,89% | -32,69% | US$956.969 | US$44.709,19 | 130.000.009 RED |
| 1910 |  Vox.Finance VOX | US$28,74 | -4,30% | -3,09% | US$952.218 | US$207.443 | 33.129 VOX |
| 1911 |  NIX NIX | US$0,01942 | -5,76% | 2,55% | US$956.270 | - | 49.238.466 NIX |
| 1912 |  Qrkita Token QRT | US$0,00001491 | -26,75% | -57,34% | US$948.580 | US$47.081,55 | 63.633.728.307 QRT |
| 1913 |  Legia Warsaw Fan Token LEG | US$2,21 | -13,35% | -26,97% | US$943.066 | US$9.969,41 | 426.850 LEG |
| 1914 |  Robust Token RBT | US$27,31 | -9,24% | -26,69% | US$949.183 | US$88.415,10 | 34.750 RBT |
| 1915 |  bAlpha BALPHA | US$38,25 | -33,64% | -0,52% | US$688.543 | US$367.338 | 18.000 BALPHA |
| 1916 |  Filecash FIC | US$0,03628 | -0,52% | -31,02% | US$933.127 | US$427.648 | 25.718.348 FIC |
| 1917 |  Tolar TOL | US$0,004351 | 66,23% | -16,61% | US$934.873 | US$85.338,58 | 214.881.490 TOL |
| 1918 |  ChessCoin CHESS | US$0,01716 | -5,13% | 0,03% | US$927.056 | - | 54.032.769 CHESS |
| 1919 |  Pizza PIZZA | US$0,03004 | -3,87% | -1,83% | US$930.499 | US$158.728 | 30.976.128 PIZZA |
| 1920 |  İstanbul Başakşehir Fan Token IBFK | US$1,54 | -5,68% | -4,32% | US$927.378 | US$10.134,60 | 601.261 IBFK |
| 1921 |  PHI Token PHI | US$0,1584 | -6,60% | -6,71% | US$923.213 | US$16,21 | 5.828.254 PHI |
| 1922 |  SophiaTX SPHTX | US$0,002790 | -6,24% | 4,13% | US$923.260 | - | 330.877.003 SPHTX |
| 1923 |  Kwikswap Protocol KWIK | US$0,09677 | -3,13% | -51,42% | US$919.059 | US$39.393,32 | 9.497.188 KWIK |
| 1924 |  Buying.com BUY | US$0,02108 | -1,47% | -5,46% | US$915.837 | US$360.992 | 43.440.000 BUY |
| 1925 |  eosDAC EOSDAC | US$0,001381 | -3,18% | -17,15% | US$912.531 | US$30.409,70 | 660.755.177 EOSDAC |
| 1926 |  Friendz FDZ | US$0,001759 | -30,40% | 129,04% | US$913.154 | US$96.589,71 | 518.994.896 FDZ |
| 1927 |  LocalCoinSwap LCS | US$0,01808 | -10,62% | -7,56% | US$917.030 | US$1.889,68 | 50.722.110 LCS |
| 1928 |  Young Boys Fan Token YBO | US$0,9033 | -5,85% | -15,48% | US$904.600 | US$9.659,80 | 1.001.392 YBO |
| 1929 |  Emerald Crypto EMD | US$0,04671 | -20,60% | 208,44% | US$893.046 | US$70,58 | 19.117.129 EMD |
| 1930 |  Orbitcoin ORB | US$0,2745 | -5,13% | 0,03% | US$884.113 | - | 3.220.616 ORB |
| 1931 |  Alliance Fan Token ALL | US$0,8797 | 2,31% | -2,84% | US$880.699 | US$9.661,64 | 1.001.165 ALL |
| 1932 |  Delphy DPY | US$0,01407 | -15,84% | -15,94% | US$875.303 | US$24.426,80 | 62.199.848 DPY |
| 1933 |  Motocoin MOTO | US$0,04397 | -5,13% | 0,03% | US$863.601 | - | 19.642.673 MOTO |
| 1934 |  Professional Fighters League Fan Token PFL | US$0,8284 | -2,21% | -8,95% | US$865.002 | US$11.157,28 | 1.044.193 PFL |
| 1935 |  Silver Stonks SSTX | US$0,000001157 | -5,40% | -22,68% | US$865.079 | US$8.423,82 | 747.566.991.914 SSTX |
| 1936 |  Big Digital Shares BDS | US$0,01714 | -9,62% | -31,12% | US$856.953 | US$35.592,07 | 50.000.000 BDS |
| 1937 |  OWNDATA OWN | US$0,00008448 | -6,39% | 30,91% | US$861.745 | - | 10.200.762.791 OWN |
| 1938 |  Defis Network DFS | US$2,32 | -0,66% | -2,53% | US$859.170 | US$141.083 | 370.848 DFS |
| 1939 |  OLXA OLXA | US$0,0006271 | -5,86% | 2,67% | US$852.515 | - | 1.359.420.210 OLXA |
| 1940 |  Pigeoncoin PGN | US$0,0001133 | -0,25% | -6,44% | US$851.604 | US$15.790,62 | 7.514.364.865 PGN |
| 1941 |  Donut DONUT | US$0,007081 | -7,69% | -19,11% | US$852.251 | US$3.233,00 | 120.355.919 DONUT |
| 1942 |  POLKARARE PRARE | US$0,07491 | -11,58% | -26,79% | US$852.775 | US$2.797.206 | 11.383.253 PRARE |
| 1943 |  Phoenix Token PHX | US$0,02527 | -5,81% | -7,56% | US$832.802 | US$191.201 | 32.959.585 PHX |
| 1944 |  Xion Finance XGT | US$0,1092 | -4,69% | 14,56% | US$848.543 | US$113.081 | 7.773.697 XGT |
| 1945 |  KIWIGO KGO | US$0,01940 | -0,38% | 17,90% | US$823.094 | US$97.647,31 | 42.438.196 KGO |
| 1946 |  Skyrim Finance SKYRIM | US$0,04148 | -15,31% | -13,35% | US$841.984 | US$216.262 | 20.300.000 SKYRIM |
| 1947 |  Nexalt XLT | US$0,02697 | -0,56% | -2,63% | US$840.026 | US$312.342 | 31.152.208 XLT |
| 1948 |  ION ION | US$0,06015 | 141,88% | 93,43% | US$828.627 | - | 13.776.090 ION |
| 1949 |  BUZZCoin BUZZ | US$0,00004150 | -5,42% | 1,47% | US$830.024 | - | 20.000.000.000 BUZZ |
| 1950 |  Heart Number HTN | US$0,0003710 | -1,88% | 1,09% | US$822.061 | US$70.021,22 | 2.215.926.951 HTN |
Tabel di atas menampilkan halaman 39 dari total 159 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.