Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ink INK | US$0,001085 | -8,56% | -1,40% | US$503.213 | US$17.723,19 | 463.910.527 INK |
| 2102 |  Infinity Esaham INFS | US$0,7975 | 13,17% | -12,45% | US$506.484 | US$519,39 | 635.122 INFS |
| 2103 |  Zeepin ZPT | US$0,001020 | -3,93% | -2,86% | US$510.139 | US$66.431,85 | 500.000.000 ZPT |
| 2104 |  CustomContractNetwork CCN | US$0,0003103 | -5,30% | 284,71% | US$502.983 | - | 1.620.841.876 CCN |
| 2105 |  Gaj Finance GAJ | US$0,2579 | -15,25% | -25,09% | US$500.872 | US$34.502,32 | 1.941.784 GAJ |
| 2106 |  ZUM TOKEN ZUM | US$0,00003006 | -5,70% | -25,47% | US$501.211 | US$1.373,99 | 16.674.747.027 ZUM |
| 2107 |  Masari MSR | US$0,03110 | -1,74% | -11,38% | US$498.989 | US$245,91 | 16.045.916 MSR |
| 2108 |  CREA CREA | US$0,02574 | 26,49% | 4,38% | US$497.417 | US$640,70 | 19.327.713 CREA |
| 2109 |  NuShares NSR | US$0,00008411 | -4,95% | 0,78% | US$493.130 | - | 5.862.641.980 NSR |
| 2110 |  rASKO RASKO | US$0,007891 | 4,81% | 0,00% | US$505.019 | US$275.367 | 64.000.000 RASKO |
| 2111 |  Bitgesell BGL | US$0,03568 | -6,18% | 2,52% | US$490.324 | US$7.163,47 | 13.741.737 BGL |
| 2112 |  EventChain EVC | US$0,01573 | 1,44% | 11,19% | US$491.723 | US$20.581,51 | 31.250.497 EVC |
| 2113 |  Jetcoin JET | US$0,03806 | -10,16% | 9,05% | US$485.976 | US$93.158,11 | 12.768.025 JET |
| 2114 |  Lightstreams PHT | US$0,01056 | -19,58% | -27,07% | US$487.968 | US$158,72 | 46.209.884 PHT |
| 2115 |  Aitra AITRA | US$0,07345 | -4,43% | 1,52% | US$484.704 | US$3,08 | 6.598.686 AITRA |
| 2116 |  Netko NETKO | US$0,03485 | -5,13% | 0,03% | US$482.267 | - | 13.838.065 NETKO |
| 2117 |  Birdchain BIRD | US$0,001731 | -4,83% | 18,57% | US$484.353 | US$89.855,07 | 279.779.494 BIRD |
| 2118 |  SmileyCoin SMLY | US$0,00003009 | -1,51% | 18,76% | US$475.536 | US$152,55 | 15.806.193.400 SMLY |
| 2119 |  MODEL-X-coin MODX | US$0,03914 | -5,13% | 0,03% | US$471.671 | - | 12.050.832 MODX |
| 2120 |  HEAT HEAT | US$0,009651 | 0,45% | 5,92% | US$470.257 | - | 48.726.353 HEAT |
| 2121 |  Beaxy BXY | US$0,001608 | -5,13% | 0,03% | US$468.995 | US$235,52 | 291.573.267 BXY |
| 2122 |  Zero Utility Token ZUT | US$485,86 | -10,90% | -1,47% | US$470.677 | US$5.824,66 | 969 ZUT |
| 2123 |  Landbox LAND | US$0,005631 | -9,43% | 25,20% | US$430.162 | US$32.052,63 | 76.385.230 LAND |
| 2124 |  Maxcoin MAX | US$0,007506 | -11,46% | 0,03% | US$461.232 | US$0,5700 | 61.445.805 MAX |
| 2125 |  Team Vitality Fan Token VIT | US$0,8284 | -5,96% | -10,69% | US$464.057 | US$9.229,39 | 560.190 VIT |
| 2126 |  NativeCoin N8V | US$0,01850 | -5,07% | 0,03% | US$458.913 | - | 24.809.180 N8V |
| 2127 |  Tornado TCORE | US$75,73 | -6,82% | 3,90% | US$454.360 | US$192,76 | 6.000 TCORE |
| 2128 |  Tokenbox TBX | US$0,04157 | -8,30% | -9,52% | US$467.112 | US$3.096,55 | 11.235.451 TBX |
| 2129 |  DeFi Bids BID | US$0,02000 | -15,82% | 31,12% | US$453.189 | US$131,47 | 22.659.524 BID |
| 2130 |  Agrello DLT | US$0,004286 | -5,14% | -0,05% | US$451.425 | US$29.183,44 | 105.335.765 DLT |
| 2131 |  Trinity Network Credit TNC | US$0,001355 | 9,50% | 10,67% | US$451.547 | US$150.291 | 333.333.333 TNC |
| 2132 |  Decentralized Machine Learning DML | US$0,001644 | -6,39% | -16,08% | US$448.580 | US$1.201,31 | 272.937.007 DML |
| 2133 |  Alt.Estate token ALT | US$0,0006166 | -5,13% | 0,03% | US$446.523 | - | 724.180.756 ALT |
| 2134 |  Ink Protocol XNK | US$0,001037 | -33,23% | 15,80% | US$442.834 | US$4.959,97 | 427.113.382 XNK |
| 2135 |  CryptoTask CTASK | US$0,3522 | -3,54% | -13,89% | US$446.403 | US$45.442,80 | 1.267.295 CTASK |
| 2136 |  Ethereum Gold Project ETGP | US$0,00007514 | -14,07% | -2,91% | US$445.716 | - | 5.931.933.634 ETGP |
| 2137 |  Switch ESH | US$0,03669 | 28,60% | 34,80% | US$444.420 | US$229.360 | 12.113.793 ESH |
| 2138 |  Dinamo Zagreb Fan Token DZG | US$0,9508 | 2,54% | -5,41% | US$451.664 | US$26.356,52 | 475.028 DZG |
| 2139 |  Playkey PKT | US$0,02531 | 0,72% | 12,70% | US$440.734 | US$151.760 | 17.414.614 PKT |
| 2140 |  RMPL RMPL | US$0,7483 | -8,54% | 1,98% | US$440.715 | US$3.393,32 | 588.943 RMPL |
| 2141 |  VNX VNXLU | US$0,01555 | -16,63% | -9,37% | US$436.994 | US$18.153,07 | 28.104.700 VNXLU |
| 2142 |  Bezop BEZ | US$0,007822 | -2,10% | 11,60% | US$435.377 | - | 55.660.264 BEZ |
| 2143 |  EDC Blockchain EDC | US$0,009447 | 102,93% | 85,74% | US$434.819 | US$780,39 | 46.025.709 EDC |
| 2144 |  DecentBet DBET | US$0,002300 | -12,33% | -6,51% | US$433.914 | US$767,08 | 188.632.973 DBET |
| 2145 |  Penta PNT | US$0,00002041 | -5,21% | -36,05% | US$428.826 | US$11.799,30 | 21.014.319.521 PNT |
| 2146 |  1Million Token 1MT | US$0,4338 | 7,34% | -2,38% | US$431.892 | - | 995.699 1MT |
| 2147 |  EtherGem EGEM | US$0,02214 | -3,73% | 2,28% | US$431.427 | US$1.501,46 | 19.483.114 EGEM |
| 2148 |  Vidulum VDL | US$0,06023 | -4,30% | 13,60% | US$431.370 | US$1.362,40 | 7.161.625 VDL |
| 2149 |  Equal EQL | US$0,001059 | -6,62% | -25,57% | US$429.947 | US$7.770,51 | 405.842.550 EQL |
| 2150 |  extraDNA XDNA | US$0,0004452 | -19,13% | -5,67% | US$427.939 | US$108.166 | 961.184.497 XDNA |
Tabel di atas menampilkan halaman 43 dari total 159 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.