Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  EtherInc ETI | US$0,0007129 | -5,16% | 0,00% | US$227.025 | - | 318.472.252 ETI |
| 2302 |  StrongHands Masternode SHMN | US$0,06571 | -7,73% | 13,51% | US$226.799 | - | 3.451.737 SHMN |
| 2303 |  Ether Zero ETZ | US$0,001201 | -1,06% | -5,05% | US$223.937 | US$6.548,63 | 186.439.870 ETZ |
| 2304 |  Opus OPT | US$0,001598 | -5,07% | 98,73% | US$223.817 | - | 140.080.549 OPT |
| 2305 |  Hyperion HYN | US$0,001101 | 0,14% | 0,02% | US$224.312 | US$288,94 | 203.783.085 HYN |
| 2306 |  Cobinhood COB | US$0,0005362 | -5,13% | 0,03% | US$220.364 | - | 410.999.847 COB |
| 2307 |  ATC Coin ATCC | US$0,0005362 | -5,07% | -49,98% | US$219.803 | - | 409.953.792 ATCC |
| 2308 |  AllSafe ASAFE | US$0,02395 | 0,80% | -7,37% | US$219.037 | US$718,15 | 9.145.370 ASAFE |
| 2309 |  Mate MATE | US$0,08128 | -5,41% | -19,69% | US$219.440 | US$49.408,80 | 2.699.727 MATE |
| 2310 |  AquariusCoin ARCO | US$0,05929 | -4,94% | 32,10% | US$218.754 | - | 3.689.815 ARCO |
| 2311 |  Cryptojacks CJ | US$0,0005362 | -5,13% | 0,03% | US$217.988 | - | 406.568.581 CJ |
| 2312 |  Precium PCM | US$0,0002902 | 0,14% | 11,56% | US$217.515 | - | 749.550.000 PCM |
| 2313 |  GoldFund GFUN | US$0,001396 | -5,62% | 1,95% | US$215.053 | - | 154.093.551 GFUN |
| 2314 |  Eureka Coin ERK | US$0,003217 | -5,13% | -33,31% | US$214.010 | - | 66.524.909 ERK |
| 2315 |  Savix SVX | US$3,73 | -14,01% | -2,11% | US$214.095 | US$7.664,68 | 57.474 SVX |
| 2316 |  Meridian Network LOCK | US$0,01957 | -6,71% | 3,74% | US$214.295 | - | 10.947.705 LOCK |
| 2317 |  Megacoin MEC | US$0,005362 | -5,13% | 0,03% | US$213.176 | US$9,39 | 39.759.354 MEC |
| 2318 |  PoSW Coin POSW | US$0,004825 | -5,13% | 0,03% | US$212.804 | - | 44.100.000 POSW |
| 2319 |  Rigel Protocol RGP | US$0,1410 | 1,39% | -0,04% | US$213.595 | US$72.299,48 | 1.514.436 RGP |
| 2320 |  Rapidz RPZX | US$0,0001131 | -4,49% | -17,75% | US$209.028 | US$8,03 | 1.847.661.820 RPZX |
| 2321 |  MicroMoney AMM | US$0,01326 | -16,91% | -14,72% | US$209.284 | US$232.080 | 15.777.256 AMM |
| 2322 |  megaBONK MBONK | US$0,07071 | 0,89% | -1,28% | US$212.124 | US$8.968,97 | 3.000.000 MBONK |
| 2323 |  Energo TSL | US$0,0003435 | -2,67% | 1,08% | US$206.935 | US$18.831,91 | 602.378.920 TSL |
| 2324 |  Rope $ROPE | US$7,39 | -16,72% | 3,92% | US$206.780 | US$2.788,21 | 28.000 $ROPE |
| 2325 |  BoutsPro BOUTS | US$0,002612 | -5,73% | -9,30% | US$200.088 | - | 76.615.188 BOUTS |
| 2326 |  DMScript DMST | US$0,001993 | -21,76% | -0,69% | US$199.261 | US$3.161,15 | 100.000.000 DMST |
| 2327 |  Webflix Token WFX | US$0,00001389 | 25,11% | 80,29% | US$198.825 | US$149,21 | 14.314.984.493 WFX |
| 2328 |  Helix HLIX | US$0,005365 | -6,17% | -10,63% | US$197.538 | US$29,23 | 36.821.028 HLIX |
| 2329 |  CryptoFlow CFL | US$0,002145 | -6,72% | 4,34% | US$197.365 | US$795,66 | 92.026.159 CFL |
| 2330 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$578,72 | -6,71% | -10,73% | US$196.763 | - | 340 WVG0 |
| 2331 |  Insight Protocol INX | US$0,0008862 | 9,42% | -7,39% | US$162.423 | US$274.300 | 183.285.663 INX |
| 2332 |  GoByte GBX | US$0,02037 | 20,17% | -37,70% | US$195.079 | US$2.693,53 | 9.574.778 GBX |
| 2333 |  Cubiex CBIX | US$0,002643 | -6,27% | -17,13% | US$189.942 | US$332,80 | 71.852.557 CBIX |
| 2334 |  DINGO TOKEN DINGO | US$0,000000001062 | -2,71% | 112,25% | US$195.118 | US$13.494,11 | 183.761.215.158.937 DINGO |
| 2335 |  MetaMorph METM | US$0,0005362 | -73,79% | -59,89% | US$193.743 | US$0,6900 | 361.349.997 METM |
| 2336 |  Graft GRFT | US$0,0003269 | -3,50% | 2,99% | US$193.361 | US$12,27 | 591.481.833 GRFT |
| 2337 |  Bridge Protocol BRDG | US$0,0008579 | -7,05% | -6,12% | US$192.237 | US$0,8100 | 224.088.259 BRDG |
| 2338 |  MU DANK DANK | US$0,007820 | -8,18% | -58,42% | US$192.312 | US$678,07 | 24.592.807 DANK |
| 2339 |  PutinCoin PUT | US$0,0001608 | -5,07% | 0,03% | US$191.210 | US$0,5300 | 1.188.750.832 PUT |
| 2340 |  EchoLink EKO | US$0,0003833 | -4,45% | -38,65% | US$191.626 | US$20.479,68 | 500.000.000 EKO |
| 2341 |  BitCash BITC | US$0,008574 | -40,31% | 4,22% | US$190.331 | US$1.761,55 | 22.198.153 BITC |
| 2342 |  Eternity ENT | US$0,01984 | -5,13% | 0,03% | US$188.987 | - | 9.526.449 ENT |
| 2343 |  Zetacoin ZET | US$0,001072 | -5,13% | -50,00% | US$187.659 | - | 175.001.143 ZET |
| 2344 |  Nasdacoin NSD | US$0,007095 | -2,95% | 5,00% | US$188.547 | US$7.965,01 | 26.576.083 NSD |
| 2345 |  BBSCoin BBS | US$0,000001838 | 41,30% | 47,94% | US$186.710 | US$2,35 | 101.578.614.878 BBS |
| 2346 |  Synergy SNRG | US$0,03807 | -5,07% | 0,03% | US$186.443 | - | 4.897.672 SNRG |
| 2347 |  ZelaaPayAE ZPAE | US$0,001119 | -3,88% | -6,79% | US$190.270 | US$285.560 | 170.022.159 ZPAE |
| 2348 |  Decentrahub Coin DCNTR | US$0,1046 | -6,09% | 99,05% | US$185.169 | US$3,99 | 1.771.062 DCNTR |
| 2349 |  SwiftCash SWIFT | US$0,0009648 | -5,16% | 5,94% | US$184.731 | US$5,85 | 191.477.247 SWIFT |
| 2350 |  ModiHost AIM | US$0,1478 | -5,89% | -1,40% | US$184.310 | US$29.738,95 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 47 dari total 159 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.