Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KnoxFS (New) KFX | US$0,9144 | 11,28% | 72,21% | US$425.528 | US$15.954,95 | 465.387 KFX |
| 2152 |  Spectre.ai Utility Token SXUT | US$0,01716 | -5,13% | 0,00% | US$420.861 | - | 24.529.558 SXUT |
| 2153 |  GoldMint MNTP | US$0,2183 | -5,98% | -32,13% | US$417.959 | - | 1.914.997 MNTP |
| 2154 |  Phoneum PHT | US$0,00008403 | -12,24% | -15,34% | US$417.600 | US$4.295,39 | 4.969.456.835 PHT |
| 2155 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$55,69 | -7,29% | -12,68% | US$417.709 | US$1.058,35 | 7.500 DFSOCIAL |
| 2156 |  LunchMoney LMY | US$0,002788 | -6,39% | 4,73% | US$415.381 | US$2,79 | 149.000.000 LMY |
| 2157 |  Ubricoin UBN | US$0,0001774 | -6,39% | 4,73% | US$414.699 | - | 2.337.584.182 UBN |
| 2158 |  IONChain IONC | US$0,003426 | -4,65% | -19,28% | US$415.147 | US$2.962,77 | 121.180.605 IONC |
| 2159 |  BITTO BITTO | US$0,1268 | -6,71% | 4,03% | US$412.057 | - | 3.249.075 BITTO |
| 2160 |  Smartshare SSP | US$0,00008778 | 0,14% | 5,23% | US$407.273 | US$12.257,64 | 4.639.918.911 SSP |
| 2161 |  Fluity FLTY | US$0,01170 | -5,75% | 0,13% | US$408.645 | US$469,31 | 34.915.801 FLTY |
| 2162 |  Shadow Token SHDW | US$0,05789 | -5,10% | 68,75% | US$405.203 | - | 7.000.000 SHDW |
| 2163 |  Polinate POLI | US$0,01418 | -4,77% | -9,01% | US$404.020 | US$20.830,35 | 28.501.000 POLI |
| 2164 |  BlockMesh BMH | US$0,001474 | -5,13% | -5,14% | US$402.585 | US$31,30 | 273.039.971 BMH |
| 2165 |  HashCoin HSC | US$0,00003108 | -1,18% | -3,59% | US$399.788 | US$37.613,42 | 12.863.911.326 HSC |
| 2166 |  Alanyaspor Fan Token ALA | US$1,29 | -6,26% | -15,10% | US$399.878 | US$11.236,51 | 310.001 ALA |
| 2167 |  ChronoBase TIK | US$0,9904 | 0,43% | 0,46% | US$396.694 | - | 400.522 TIK |
| 2168 |  Gems GEM | US$0,0003286 | -1,75% | -9,86% | US$395.422 | US$32.517,67 | 1.203.292.896 GEM |
| 2169 |  Yearn Secure YSEC | US$0,3939 | -9,65% | 0,61% | US$393.749 | US$5.044,80 | 999.682 YSEC |
| 2170 |  Rubies RBIES | US$0,03753 | -5,13% | 6,10% | US$390.901 | - | 10.415.252 RBIES |
| 2171 |  Zilla ZLA | US$0,006429 | 4,17% | -26,75% | US$385.717 | US$6.593,44 | 60.000.000 ZLA |
| 2172 |  HeroFi (ROFI) ROFI | US$4,52 | -22,48% | -58,89% | US$372.586 | US$987.856 | 82.369 ROFI |
| 2173 |  Cryptonite XCN | US$0,0005362 | -5,13% | 0,03% | US$379.877 | US$104,57 | 708.506.520 XCN |
| 2174 |  Stobox Token STBU | US$0,05643 | -7,49% | -12,91% | US$383.882 | US$335.351 | 6.802.645 STBU |
| 2175 |  Sessia KICKS | US$0,04182 | -2,67% | 13,85% | US$378.952 | US$211,20 | 9.062.175 KICKS |
| 2176 |  DopeCoin DOPE | US$0,003217 | -5,13% | 0,03% | US$375.890 | - | 116.845.228 DOPE |
| 2177 |  ODUWA OWC | US$0,08971 | -82,31% | -81,86% | US$375.795 | US$9.188,41 | 4.188.884 OWC |
| 2178 |  COVA COVA | US$0,0001467 | 55,37% | -1,10% | US$366.245 | US$14.936,63 | 2.496.011.000 COVA |
| 2179 |  Solaris XLR | US$0,2586 | -5,58% | 1,47% | US$374.515 | US$93.561,50 | 1.448.441 XLR |
| 2180 |  PluraCoin PLURA | US$0,0004339 | 74,64% | 36,55% | US$371.039 | - | 855.105.113 PLURA |
| 2181 |  Wolves of Wall Street WOWS | US$58,50 | -6,71% | 0,98% | US$372.733 | - | 6.371 WOWS |
| 2182 |  Bounty0x BNTY | US$0,001600 | -3,01% | 0,86% | US$372.245 | US$40.675,55 | 232.720.097 BNTY |
| 2183 |  Po.et POE | US$0,0001180 | 4,36% | -4,32% | US$370.571 | US$13,76 | 3.141.592.653 POE |
| 2184 |  Blockburn BURN | US$0,0001875 | -5,47% | 54,95% | US$370.808 | - | 1.977.738.958 BURN |
| 2185 |  Niobium Coin NBC | US$0,005906 | -5,77% | 2,33% | US$369.858 | - | 62.627.668 NBC |
| 2186 |  Samusky SAMU | US$0,0006758 | -5,87% | -27,41% | US$370.258 | US$9.215,17 | 547.842.420 SAMU |
| 2187 |  Sharpay S | US$0,0002957 | -6,39% | 4,73% | US$366.726 | - | 1.240.302.597 S |
| 2188 |  DATx DATX | US$0,0002552 | -18,17% | -21,97% | US$355.001 | US$170.083 | 1.391.302.551 DATX |
| 2189 |  HOQU HQX | US$0,002154 | -4,43% | 6,86% | US$364.390 | US$948.583 | 169.144.018 HQX |
| 2190 |  Swing SWING | US$0,06488 | -5,13% | 0,03% | US$359.907 | - | 5.547.618 SWING |
| 2191 |  Arbidex ABX | US$0,01716 | -3,71% | 37,19% | US$361.492 | US$73.766,60 | 21.062.524 ABX |
| 2192 |  Beer Money BEER | US$0,009447 | -9,51% | 17,89% | US$358.970 | US$16.403,04 | 38.000.000 BEER |
| 2193 |  LYNC Network LYNC | US$0,3602 | -6,71% | -26,23% | US$356.613 | - | 990.115 LYNC |
| 2194 |  Method Finance MTHD | US$0,008580 | -6,75% | -8,17% | US$356.590 | - | 41.560.052 MTHD |
| 2195 |  Digital Insurance Token DIT | US$0,001576 | -50,05% | -44,13% | US$354.123 | US$6,47 | 224.644.536 DIT |
| 2196 |  Ritocoin RITO | US$0,0002145 | -5,13% | 10,70% | US$351.908 | US$20,60 | 1.640.857.474 RITO |
| 2197 |  SOAR.FI SOAR | US$0,05742 | -7,29% | -20,97% | US$353.025 | US$243,61 | 6.147.708 SOAR |
| 2198 |  DOGEFI DOGEFI | US$0,3502 | 0,14% | -29,98% | US$350.235 | - | 1.000.000 DOGEFI |
| 2199 |  Meeb Master MEEB | US$0,6600 | -1,16% | -5,61% | US$349.454 | US$25.693,30 | 529.486 MEEB |
| 2200 |  CheesecakeSwap Token CCAKE | US$0,06575 | -3,32% | -6,78% | US$348.445 | US$36,86 | 5.299.464 CCAKE |
Tabel di atas menampilkan halaman 44 dari total 159 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.