Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pakcoin PAK | US$0,008579 | 1,19% | 77,84% | US$588.450 | US$442,72 | 68.594.750 PAK |
| 2052 |  Krios GIG | US$0,001183 | -6,37% | 4,73% | US$591.343 | - | 499.994.072 GIG |
| 2053 |  ACoconut AC | US$0,2199 | -12,13% | -13,34% | US$585.263 | US$72.353,63 | 2.661.650 AC |
| 2054 |  Woodcoin LOG | US$0,07258 | -5,47% | 0,78% | US$583.169 | US$118.241 | 8.035.193 LOG |
| 2055 |  NeoWorld Cash NASH | US$0,00002470 | -1,50% | 7,61% | US$585.636 | US$28.022,36 | 23.709.948.546 NASH |
| 2056 |  Samsunspor Fan Token SAM | US$1,74 | -4,23% | -13,85% | US$582.774 | US$22.500,96 | 335.000 SAM |
| 2057 |  Ethereum Yield ETHY | US$5,83 | -6,96% | -0,58% | US$582.946 | US$1.216,01 | 100.000 ETHY |
| 2058 |  ATLANT ATL | US$0,01072 | -5,96% | -32,36% | US$580.899 | - | 54.175.041 ATL |
| 2059 |  Bitcoin Green BITG | US$0,04856 | -2,64% | -12,04% | US$579.860 | US$699,59 | 11.941.077 BITG |
| 2060 |  SOTA Finance SOTA | US$0,01443 | -4,73% | -10,68% | US$577.264 | US$7.419,48 | 39.994.844 SOTA |
| 2061 |  Power Index Pool Token PIPT | US$2,88 | -5,52% | -3,51% | US$575.809 | US$8.973,56 | 199.884 PIPT |
| 2062 |  Kuende KUE | US$0,0006424 | 13,66% | -14,12% | US$573.957 | - | 893.470.233 KUE |
| 2063 |  renDOGE RENDOGE | US$0,1853 | -3,96% | -0,79% | US$571.372 | US$19.460,31 | 3.083.733 RENDOGE |
| 2064 |  Seigniorage Shares SHARE | US$0,02806 | -0,73% | 3,87% | US$572.340 | US$23.979,83 | 20.395.279 SHARE |
| 2065 |  Save Environment Token SET | US$0,5934 | -5,85% | 2,09% | US$570.233 | - | 960.882 SET |
| 2066 |  Titan Coin TTN | US$0,0006239 | -21,09% | -38,74% | US$568.257 | US$742,97 | 910.820.150 TTN |
| 2067 |  Blue Whale EXchange BWX | US$0,01930 | -6,39% | -16,51% | US$764.280 | US$40.254,02 | 39.593.165 BWX |
| 2068 |  Terracoin TRC | US$0,02473 | -2,15% | 25,01% | US$567.078 | US$621,21 | 22.935.396 TRC |
| 2069 |  uPlexa UPX | US$0,0002152 | -25,81% | 14,14% | US$565.785 | US$1.789,76 | 2.629.276.861 UPX |
| 2070 |  Smoothy SMTY | US$0,1114 | -7,49% | -6,22% | US$566.850 | US$541.754 | 5.089.773 SMTY |
| 2071 |  Thisoption TONS | US$0,1019 | -3,25% | 0,03% | US$561.742 | - | 5.514.569 TONS |
| 2072 |  Stipend SPD | US$0,04347 | -31,69% | 203,74% | US$559.766 | US$56,87 | 12.877.615 SPD |
| 2073 |  Sportcash One SCONEX | US$0,04325 | -2,71% | 23,70% | US$549.536 | US$51.045,71 | 12.706.570 SCONEX |
| 2074 |  MemeCoin Factory FACTORY | US$0,0002040 | -5,30% | 5,97% | US$549.860 | US$16.044,84 | 2.695.157.265 FACTORY |
| 2075 |  MMOCoin MMO | US$0,007999 | -5,57% | 25,21% | US$547.466 | US$168,25 | 68.437.920 MMO |
| 2076 |  Sakura Bloom SKB | US$0,0002110 | -6,46% | 4,65% | US$545.097 | US$145.976 | 2.582.965.294 SKB |
| 2077 |  Arqma ARQ | US$0,04669 | -11,24% | -15,45% | US$538.799 | US$2.392,18 | 11.540.028 ARQ |
| 2078 |  ZrCoin ZRC | US$0,1078 | -40,04% | -2,39% | US$537.649 | US$75,93 | 4.988.893 ZRC |
| 2079 |  FansTime FTI | US$0,0001904 | -10,92% | -27,91% | US$542.603 | US$302.290 | 2.850.000.000 FTI |
| 2080 |  Zennies ZENI | US$0,0005362 | -5,07% | 0,03% | US$536.601 | - | 1.000.812.836 ZENI |
| 2081 |  DDKoin DDK | US$0,3220 | 17,47% | 15,94% | US$550.667 | US$27.764,51 | 1.710.000 DDK |
| 2082 |  CorionX CORX | US$0,004142 | -12,70% | -29,25% | US$542.366 | US$71.160,39 | 130.944.512 CORX |
| 2083 |  MesChain MES | US$0,0006102 | -31,02% | -53,45% | US$533.874 | US$21.257,14 | 874.972.732 MES |
| 2084 |  Catex Token CATT | US$0,0007007 | -0,71% | -6,62% | US$535.696 | US$1.223,67 | 764.538.331 CATT |
| 2085 |  DogeCash DOGEC | US$0,03217 | -6,68% | -14,71% | US$534.033 | US$617,58 | 16.600.391 DOGEC |
| 2086 |  PirateCash PIRATE | US$0,02037 | -3,77% | -20,23% | US$524.758 | US$549,78 | 25.759.163 PIRATE |
| 2087 |  BitCapitalVendor BCV | US$0,0005116 | -16,95% | -31,08% | US$522.408 | US$34.205,45 | 1.021.199.995 BCV |
| 2088 |  HaloDAO RNBW | US$0,07886 | -14,67% | -15,97% | US$441.835 | US$44.993,40 | 5.602.877 RNBW |
| 2089 |  CoinDeal Token CDL | US$0,01126 | -13,38% | -8,69% | US$527.421 | US$55,67 | 46.842.401 CDL |
| 2090 |  StakerDAO STKR | US$0,02895 | -21,92% | -16,01% | US$526.069 | US$7.790,42 | 18.170.860 STKR |
| 2091 |  ExclusiveCoin EXCL | US$0,08847 | 0,41% | 3,16% | US$517.678 | US$5.188,29 | 5.851.627 EXCL |
| 2092 |  Depth Token DEP | US$0,0009763 | 2,83% | -5,19% | US$515.160 | US$41.890,14 | 527.671.561 DEP |
| 2093 |  Ethereum Gold ETG | US$0,02557 | -4,93% | 107,82% | US$516.604 | US$0,07000 | 20.199.973 ETG |
| 2094 |  BarterTrade BART | US$0,007652 | -1,15% | -15,25% | US$521.621 | US$156.365 | 68.172.420 BART |
| 2095 |  Nuco.cloud NCDT | US$0,07939 | -12,26% | 77,83% | US$517.058 | US$12.862,76 | 6.513.196 NCDT |
| 2096 |  Wrapped Basic CryptoKitties WCK | US$7,85 | -6,05% | 2,67% | US$515.258 | US$88,68 | 65.610 WCK |
| 2097 |  Team Heretics Fan Token TH | US$1,18 | -8,85% | -10,83% | US$507.990 | US$7.975,12 | 432.137 TH |
| 2098 |  Qbao QBT | US$0,007855 | -6,21% | -4,84% | US$513.337 | US$33.932,56 | 65.351.403 QBT |
| 2099 |  Actinium ACM | US$0,01384 | -8,21% | -8,91% | US$510.237 | US$27.127,09 | 36.863.750 ACM |
| 2100 |  Goose Finance EGG | US$0,2886 | -6,30% | -12,71% | US$506.591 | US$128.343 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 42 dari total 159 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.