Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Electrify.Asia ELEC | US$0,001347 | -5,90% | -9,19% | US$713.493 | US$39.183,72 | 529.591.779 ELEC |
| 2002 |  JustBet WINR | US$0,0006046 | 1,68% | -3,84% | US$705.558 | US$1.702,50 | 1.167.050.613 WINR |
| 2003 |  Kobocoin KOBO | US$0,02842 | -5,13% | 0,09% | US$701.901 | - | 24.700.248 KOBO |
| 2004 |  Xiotri XIOT | US$159,50 | -6,71% | -26,26% | US$704.653 | - | 4.418 XIOT |
| 2005 |  Qwertycoin QWC | US$0,000005362 | -5,13% | 0,03% | US$700.885 | US$0,1000 | 130.721.819.192 QWC |
| 2006 |  OracleChain OCT | US$0,02239 | -12,35% | 4,14% | US$671.604 | - | 30.000.000 OCT |
| 2007 |  VegaWallet Token VGW | US$0,04343 | -5,07% | 0,03% | US$697.824 | - | 16.068.001 VGW |
| 2008 |  yTSLA Finance yTSLA | US$12,45 | 19,34% | 11,67% | US$827.203 | US$74.872,31 | 66.423 yTSLA |
| 2009 |  Bitcoin Confidential BC | US$0,00009430 | -14,99% | -12,38% | US$694.634 | US$10.732,19 | 7.365.901.523 BC |
| 2010 |  Bob's Repair BOB | US$0,003734 | -13,29% | -20,38% | US$685.752 | US$9.848,31 | 183.640.758 BOB |
| 2011 |  Etherparty FUEL | US$0,0006875 | -1,30% | -8,89% | US$687.527 | US$95.913,48 | 1.000.000.000 FUEL |
| 2012 |  IHT Real Estate Protocol IHT | US$0,0006910 | -4,68% | -25,78% | US$683.448 | US$23.071,88 | 989.061.136 IHT |
| 2013 |  CryptoBonusMiles CBM | US$0,0001366 | -3,92% | 5,99% | US$683.076 | US$2.938,77 | 4.999.998.401 CBM |
| 2014 |  Ethernaal NAAL | US$1,12 | -4,97% | -20,38% | US$683.038 | US$6.787,92 | 610.791 NAAL |
| 2015 |  Alphr finance ALPHR | US$0,3969 | 7,60% | -24,94% | US$686.199 | US$75.925,98 | 1.729.085 ALPHR |
| 2016 |  Limitless VIP VIP | US$0,0005362 | -5,13% | 0,03% | US$675.470 | - | 1.259.816.434 VIP |
| 2017 |  AiLink Token ALI | US$0,0001309 | -2,30% | -20,82% | US$678.805 | US$2.575,39 | 5.184.020.527 ALI |
| 2018 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003963 | -6,07% | -11,27% | US$734.201 | US$6.082.582 | 1.852.826.194 WSPP |
| 2019 |  Apollon Limassol APL | US$2,67 | -4,86% | -21,68% | US$670.794 | US$13.929,61 | 251.179 APL |
| 2020 |  DinoExchange DINO | US$0,09452 | -0,67% | -12,13% | US$668.709 | US$1.241,64 | 7.075.147 DINO |
| 2021 |  SPINDLE SPD | US$0,0001652 | -6,07% | 4,62% | US$664.254 | US$561,55 | 4.021.576.087 SPD |
| 2022 |  HYCON HYC | US$0,0002494 | -3,09% | 1,94% | US$667.451 | US$120.554 | 2.676.582.136 HYC |
| 2023 |  Space Cow Boy SCB | US$20,28 | -7,98% | -23,10% | US$662.201 | US$27.876,36 | 32.647 SCB |
| 2024 |  IXT IXT | US$0,01845 | 2,50% | 9,93% | US$660.298 | US$93,64 | 35.778.844 IXT |
| 2025 |  Tap XTP | US$0,0005327 | -3,49% | 0,13% | US$656.248 | US$52.404,91 | 1.231.911.016 XTP |
| 2026 |  Font FONT | US$1,35 | -6,82% | -11,57% | US$659.426 | US$119,25 | 487.310 FONT |
| 2027 |  TigerCash TCH | US$0,01173 | 0,07% | 1,23% | US$657.126 | US$5.311.954 | 55.999.900 TCH |
| 2028 |  Unvest UNV | US$0,02462 | -17,80% | -62,46% | US$655.177 | US$89.827,21 | 26.611.807 UNV |
| 2029 |  Sether SETH | US$0,03248 | -6,61% | 4,05% | US$654.080 | US$1.921,38 | 20.136.683 SETH |
| 2030 |  UniFarm UFARM | US$0,01697 | -1,13% | -35,57% | US$651.365 | US$43.880,76 | 38.375.919 UFARM |
| 2031 |  DPRating RATING | US$0,0003039 | -4,20% | -0,21% | US$650.423 | US$43.952,97 | 2.140.429.993 RATING |
| 2032 |  Datamine DAM | US$0,1984 | -0,64% | -17,04% | US$645.465 | US$14.158,17 | 3.252.756 DAM |
| 2033 |  2local 2LC | US$0,0001828 | -7,33% | -4,07% | US$641.384 | US$194.987 | 3.508.868.907 2LC |
| 2034 |  Trollcoin TROLL | US$0,001072 | -5,13% | 100,07% | US$635.689 | US$34,97 | 592.810.145 TROLL |
| 2035 |  Color Platform CLR | US$0,004603 | 150,89% | 200,20% | US$631.682 | US$5,75 | 137.230.262 CLR |
| 2036 |  Bobo Cash BOBO | US$0,000001825 | -6,71% | -0,52% | US$629.474 | - | 344.989.738.893 BOBO |
| 2037 |  Azuki AZUKI | US$0,05507 | 1,25% | -3,21% | US$621.412 | US$82.626,14 | 11.284.984 AZUKI |
| 2038 |  Novacoin NVC | US$0,2681 | -6,99% | -7,38% | US$626.176 | US$809,31 | 2.335.757 NVC |
| 2039 |  BSClaunch BSL | US$0,3205 | -11,56% | -21,04% | US$625.959 | US$1.255.016 | 1.953.140 BSL |
| 2040 |  Project Inverse XIV | US$0,01450 | 17,96% | 1,74% | US$615.537 | US$217.353 | 42.438.996 XIV |
| 2041 |  Freicoin FRC | US$0,01072 | -5,13% | 0,03% | US$616.613 | US$82,20 | 57.502.113 FRC |
| 2042 |  BlueCoin BLU | US$0,001072 | -5,13% | 100,07% | US$616.251 | - | 574.683.675 BLU |
| 2043 |  MicroBitcoin MBC | US$0,00001485 | 0,68% | -18,89% | US$712.179 | US$126,12 | 47.958.344.687 MBC |
| 2044 |  MIB Coin MIB | US$0,003853 | 40,46% | 23,87% | US$615.827 | US$39,54 | 159.847.948 MIB |
| 2045 |  Swap XWP | US$0,04181 | -0,04% | -3,65% | US$603.514 | US$851,15 | 14.435.851 XWP |
| 2046 |  MONK MONK | US$0,04624 | 6,24% | 37,86% | US$599.443 | US$1.333,54 | 12.963.755 MONK |
| 2047 |  reflect.finance RFI | US$0,06361 | -8,67% | -8,25% | US$600.768 | US$13.084,35 | 9.444.282 RFI |
| 2048 |  GlobalBoost-Y BSTY | US$0,03322 | -12,38% | 4,86% | US$596.281 | US$15.859,09 | 17.950.579 BSTY |
| 2049 |  Nerva XNV | US$0,03485 | -5,13% | -31,56% | US$593.081 | US$205,70 | 17.017.723 XNV |
| 2050 |  NFTX Hashmasks Index MASK | US$2.841,46 | -6,69% | 2,29% | US$595.662 | US$1,43 | 210 MASK |
Tabel di atas menampilkan halaman 41 dari total 159 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.